Log in
NYSE:CNO

CNO Financial Group Options Chain and Prices

$16.32
-1.08 (-6.21 %)
(As of 09/21/2020 12:00 AM ET)
Add
Compare
Today's Range
$15.98
Now: $16.32
$16.93
50-Day Range
$15.10
MA: $16.57
$17.66
52-Week Range
$8.79
Now: $16.32
$20.93
Volume1.63 million shs
Average Volume1.32 million shs
Market Capitalization$2.31 billion
P/E Ratio6.45
Dividend Yield2.76%
Beta1.35

Options Chain

CNO Financial Group (NYSE:CNO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$25.00$0.000Call0000
(+0)
0.00.00
10/16/2020$24.00$0.000Call0000
(+0)
0.00.00
10/16/2020$23.00$0.000Call0000
(+0)
0.00.00
10/16/2020$22.00$0.000Call0000
(+0)
0.00.00
10/16/2020$21.00$0.075Call0000
(+0)
0.61535
(+0.123019)
0.0688130
10/16/2020$20.00$0.000Call0005
(+0)
0.00.00
10/16/2020$19.00$0.100Call0004
(+0)
0.454699
(+0.017938)
0.1116720
10/16/2020$18.00$0.225Call70622
(+2)
0.446637
(+0.016473)
0.2179178
10/16/2020$17.00$0.475Call2015
(-2)
0.441354
(-0.01127)
0.3839524
10/16/2020$16.00$0.925Call0007
(+0)
0.446960.5902980
10/16/2020$15.00$1.775Call0000
(+0)
0.597644
(+0.137329)
0.7316580
10/16/2020$14.00$2.475Call0000
(+0)
0.544008
(-0.347554)
0.8746420
10/16/2020$13.00$3.475Call0000
(+0)
0.724052
(-0.314828)
0.9023990
10/16/2020$12.00$4.750Call0000
(+0)
1.2563
(-0.193594)
0.8642880
10/16/2020$11.00$5.600Call0000
(+0)
1.30619
(-0.08228)
0.9074350
10/16/2020$10.00$6.600Call0000
(+0)
1.54423
(-0.672779)
0.9213460
10/16/2020$9.00$7.600Call0000
(+0)
1.80718
(-0.424462)
0.9325430
10/16/2020$8.00$8.850Call0000
(+0)
2.55484
(+0.05927)
0.9193470
10/16/2020$5.00$11.650Call0000
(+0)
3.41909
(-0.339824)
0.9615940
10/16/2020$3.00$13.850Call0000
(+0)
5.6453
(+0.178949)
0.9702980
10/16/2020$25.00$8.750Put0000
(+0)
0.921234-0.95290
10/16/2020$24.00$7.650Put0000
(+0)
0.00.00
10/16/2020$23.00$6.750Put0000
(+0)
0.770261-0.9466160
10/16/2020$22.00$5.800Put0000
(+0)
0.785886
(+0.282761)
-0.9159090
10/16/2020$21.00$4.850Put0000
(+0)
0.748386-0.8832360
10/16/2020$20.00$3.850Put0000
(+0)
0.64668
(+0.249872)
-0.8691050
10/16/2020$19.00$2.775Put0000
(+0)
0.44698
(+0.06111)
-0.89320
10/16/2020$18.00$1.925Put0000
(+0)
0.462605
(+0.032985)
-0.7739270
10/16/2020$17.00$1.175Put00015
(+0)
0.456355
(+0.007204)
-0.6125270
10/16/2020$16.00$0.650Put000244
(+0)
0.471199
(-0.09791)
-0.4119670
10/16/2020$15.00$0.325Put000400
(+0)
0.501833-0.2386150
10/16/2020$14.00$0.175Put10050
(+0)
0.567712
(-0.042804)
-0.132592
10/16/2020$13.00$0.100Put0000
(+0)
0.643201
(-0.09229)
-0.0746550
10/16/2020$12.00$0.075Put0000
(+0)
0.771094-0.050270
10/16/2020$11.00$0.000Put0000
(+0)
0.00.00
10/16/2020$10.00$0.000Put0000
(+0)
0.00.00
10/16/2020$9.00$0.000Put0000
(+0)
0.00.00
10/16/2020$8.00$0.000Put0000
(+0)
0.00.00
10/16/2020$5.00$0.000Put0000
(+0)
0.00.00
10/16/2020$3.00$0.000Put0000
(+0)
0.00.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.