S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
Log in

CNO Financial Group Options Chain (NYSE:CNO)

$15.58
+0.23 (+1.50 %)
(As of 10/15/2019 04:00 PM ET)
Today's Range
$15.32
Now: $15.58
$15.68
50-Day Range
$14.13
MA: $15.30
$16.46
52-Week Range
$13.64
Now: $15.58
$20.45
Volume812,900 shs
Average Volume1.02 million shs
Market Capitalization$2.43 billion
P/E Ratio8.51
Dividend Yield2.87%
Beta1.24

Options Chain

CNO Financial Group (NYSE:CNO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$23.00$0.000Call000
10/18/2019$22.00$0.000Call000
10/18/2019$21.00$0.000Call000
10/18/2019$20.00$0.000Call000
10/18/2019$19.00$0.000Call000
10/18/2019$18.00$0.125Call001.37207 (+0.10078)0.136147
10/18/2019$17.00$0.000Call010
10/18/2019$16.00$0.025Call0230.26250.135218
10/18/2019$15.00$0.575Call05501
10/18/2019$14.00$1.575Call0001
10/18/2019$13.00$2.450Call0001
10/18/2019$12.00$3.450Call0001
10/18/2019$11.00$4.400Call0001
10/18/2019$10.00$6.000Call004.76060.893134
10/18/2019$9.00$6.900Call005.14532 (+0.85034)0.920707
10/18/2019$8.00$8.100Call007.00301 (+1.95698)0.914258
10/18/2019$7.00$9.300Call009.09495 (+2.15522)0.916623
10/18/2019$23.00$7.600Put003.04549 (+0.119875)-0.90143
10/18/2019$22.00$6.600Put002.77992 (+0.229384)-0.894681
10/18/2019$21.00$5.600Put002.50076 (+0.189315)-0.886191
10/18/2019$20.00$4.600Put002.21217 (-0.004993)-0.874408
10/18/2019$19.00$3.600Put001.9033 (-0.021423)-0.858839
10/18/2019$18.00$2.600Put001.53729 (-0.049677)-0.835083
10/18/2019$17.00$1.575Put001.05547 (+0.160668)-0.805809
10/18/2019$16.00$0.325Put013
10/18/2019$15.00$0.050Put0200.423507 (+0.053689)-0.155732
10/18/2019$14.00$0.025Put020.754464 (+0.172325)-0.053566
10/18/2019$13.00$0.025Put0241.16001-0.036865
10/18/2019$12.00$0.025Put001.59461-0.027815
10/18/2019$11.00$0.025Put002.01259-0.021408
10/18/2019$10.00$0.025Put002.48014-0.017717
10/18/2019$9.00$0.000Put000
10/18/2019$8.00$0.000Put000
10/18/2019$7.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel