S&P 500   3,005.99 (+0.66%)
DOW   26,834.53 (+0.24%)
QQQ   193.31 (+0.85%)
AAPL   240.27 (+1.63%)
FB   189.42 (+1.92%)
MSFT   138.18 (+0.56%)
GOOGL   1,244.61 (+0.02%)
AMZN   1,782.65 (+1.43%)
CGC   20.35 (+0.69%)
NVDA   195.85 (+2.81%)
MU   45.11 (+3.75%)
BABA   173.84 (+2.78%)
GE   8.80 (-1.90%)
TSLA   253.25 (-1.44%)
AMD   32.01 (+3.36%)
T   38.26 (-0.55%)
F   9.01 (-3.01%)
NFLX   277.61 (+0.84%)
BAC   31.12 (+2.50%)
GILD   65.17 (+0.40%)
S&P 500   3,005.99 (+0.66%)
DOW   26,834.53 (+0.24%)
QQQ   193.31 (+0.85%)
AAPL   240.27 (+1.63%)
FB   189.42 (+1.92%)
MSFT   138.18 (+0.56%)
GOOGL   1,244.61 (+0.02%)
AMZN   1,782.65 (+1.43%)
CGC   20.35 (+0.69%)
NVDA   195.85 (+2.81%)
MU   45.11 (+3.75%)
BABA   173.84 (+2.78%)
GE   8.80 (-1.90%)
TSLA   253.25 (-1.44%)
AMD   32.01 (+3.36%)
T   38.26 (-0.55%)
F   9.01 (-3.01%)
NFLX   277.61 (+0.84%)
BAC   31.12 (+2.50%)
GILD   65.17 (+0.40%)
Log in

Horace Mann Educators Options Chain (NYSE:HMN)

$45.62
+0.74 (+1.65 %)
(As of 10/21/2019 03:49 PM ET)
Today's Range
$45.20
Now: $45.62
$45.76
50-Day Range
$43.56
MA: $45.42
$47.77
52-Week Range
$34.38
Now: $45.62
$48.15
Volume49,941 shs
Average Volume163,449 shs
Market Capitalization$1.88 billion
P/E Ratio67.09
Dividend Yield2.56%
Beta0.63

Options Chain

Horace Mann Educators (NYSE:HMN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$55.00$0.000Call000
11/15/2019$50.00$0.000Call000
11/15/2019$45.00$0.000Call000
11/15/2019$40.00$5.850Call000.576405 (+0.019376)0.79079
11/15/2019$35.00$10.800Call000.9223830.865678
11/15/2019$30.00$15.800Call001.310710.902289
11/15/2019$25.00$20.800Call001.757230.926231
11/15/2019$22.50$23.250Call001.974650.938021
11/15/2019$20.00$25.800Call002.292990.944342
11/15/2019$55.00$10.150Put000.395714 (-0.028168)-0.972625
11/15/2019$50.00$5.150Put000.234558 (-0.049331)-0.957471
11/15/2019$45.00$0.000Put000
11/15/2019$40.00$0.375Put050.407422 (+0.012988)-0.137235
11/15/2019$35.00$0.000Put000
11/15/2019$30.00$0.000Put000
11/15/2019$25.00$0.000Put000
11/15/2019$22.50$0.000Put000
11/15/2019$20.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Featured Article: What are retained earnings?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel