Log in
NYSE:RLI

RLI Options Chain and Prices

$82.68
-1.84 (-2.18 %)
(As of 10/19/2020 12:00 AM ET)
Add
Compare
Today's Range
$82.56
Now: $82.68
$85.23
50-Day Range
$81.45
MA: $87.20
$95.87
52-Week Range
$66.02
Now: $82.68
$99.93
Volume91,391 shs
Average Volume236,277 shs
Market Capitalization$3.72 billion
P/E Ratio32.17
Dividend Yield1.14%
Beta0.31

Options Chain

RLI (NYSE:RLI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$120.00$0.000Call0000
(+0)
0.00
11/20/2020$115.00$0.000Call0000
(+0)
0.00
11/20/2020$110.00$0.000Call0000
(+0)
0.00
11/20/2020$105.00$0.000Call0000
(+0)
0.00
11/20/2020$100.00$0.000Call0000
(+0)
0.00
11/20/2020$95.00$0.000Call0000
(+0)
0.00
11/20/2020$90.00$0.000Call0000
(+0)
0.00
11/20/2020$85.00$0.000Call0000
(+0)
0.00
11/20/2020$80.00$0.000Call0000
(+0)
0.00
11/20/2020$75.00$0.000Call0000
(+0)
0.00
11/20/2020$70.00$0.000Call0000
(+0)
0.00
11/20/2020$65.00$0.000Call0000
(+0)
0.00
11/20/2020$60.00$0.000Call0000
(+0)
0.00
11/20/2020$120.00$0.000Put0000
(+0)
0.00
11/20/2020$115.00$0.000Put0000
(+0)
0.00
11/20/2020$110.00$0.000Put0000
(+0)
0.00
11/20/2020$105.00$0.000Put0000
(+0)
0.00
11/20/2020$100.00$0.000Put0000
(+0)
0.00
11/20/2020$95.00$0.000Put0000
(+0)
0.00
11/20/2020$90.00$0.000Put0000
(+0)
0.00
11/20/2020$85.00$0.000Put0000
(+0)
0.00
11/20/2020$80.00$1.700Put5231
(+0)
0.298217-0.3362973
11/20/2020$75.00$0.000Put0000
(+0)
0.00
11/20/2020$70.00$0.000Put0000
(+0)
0.00
11/20/2020$65.00$0.000Put0000
(+0)
0.00
11/20/2020$60.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.