S&P 500   3,346.48 (-0.79%)
DOW   29,023.83 (-0.67%)
QQQ   231.98 (-1.19%)
MSFT   180.59 (-2.08%)
GOOGL   1,502.75 (-0.94%)
AMZN   2,118.77 (-1.59%)
CGC   21.96 (-1.57%)
NVDA   299.82 (-2.88%)
BABA   214.20 (-1.76%)
MU   57.35 (-2.80%)
TSLA   901.96 (+0.28%)
AMD   55.41 (-3.25%)
T   38.54 (-0.18%)
ACB   1.66 (-1.19%)
F   7.95 (-1.00%)
BAC   34.36 (-1.41%)
DIS   139.37 (-0.71%)
S&P 500   3,346.48 (-0.79%)
DOW   29,023.83 (-0.67%)
QQQ   231.98 (-1.19%)
MSFT   180.59 (-2.08%)
GOOGL   1,502.75 (-0.94%)
AMZN   2,118.77 (-1.59%)
CGC   21.96 (-1.57%)
NVDA   299.82 (-2.88%)
BABA   214.20 (-1.76%)
MU   57.35 (-2.80%)
TSLA   901.96 (+0.28%)
AMD   55.41 (-3.25%)
T   38.54 (-0.18%)
ACB   1.66 (-1.19%)
F   7.95 (-1.00%)
BAC   34.36 (-1.41%)
DIS   139.37 (-0.71%)
S&P 500   3,346.48 (-0.79%)
DOW   29,023.83 (-0.67%)
QQQ   231.98 (-1.19%)
MSFT   180.59 (-2.08%)
GOOGL   1,502.75 (-0.94%)
AMZN   2,118.77 (-1.59%)
CGC   21.96 (-1.57%)
NVDA   299.82 (-2.88%)
BABA   214.20 (-1.76%)
MU   57.35 (-2.80%)
TSLA   901.96 (+0.28%)
AMD   55.41 (-3.25%)
T   38.54 (-0.18%)
ACB   1.66 (-1.19%)
F   7.95 (-1.00%)
BAC   34.36 (-1.41%)
DIS   139.37 (-0.71%)
S&P 500   3,346.48 (-0.79%)
DOW   29,023.83 (-0.67%)
QQQ   231.98 (-1.19%)
MSFT   180.59 (-2.08%)
GOOGL   1,502.75 (-0.94%)
AMZN   2,118.77 (-1.59%)
CGC   21.96 (-1.57%)
NVDA   299.82 (-2.88%)
BABA   214.20 (-1.76%)
MU   57.35 (-2.80%)
TSLA   901.96 (+0.28%)
AMD   55.41 (-3.25%)
T   38.54 (-0.18%)
ACB   1.66 (-1.19%)
F   7.95 (-1.00%)
BAC   34.36 (-1.41%)
DIS   139.37 (-0.71%)
Log in

RLI Options Chain and Prices (NYSE:RLI)

$91.92
-0.36 (-0.39 %)
(As of 02/21/2020 11:39 AM ET)
Today's Range
$91.78
Now: $91.92
$92.91
50-Day Range
$89.40
MA: $93.57
$97.79
52-Week Range
$68.67
Now: $91.92
$99.93
Volume1,320 shs
Average Volume186,937 shs
Market Capitalization$4.12 billion
P/E Ratio21.68
Dividend Yield0.97%
Beta0.68

Options Chain

RLI (NYSE:RLI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$120.00$0.000Call000
2/21/2020$115.00$0.000Call000
2/21/2020$110.00$0.000Call000
2/21/2020$105.00$0.000Call000
2/21/2020$100.00$0.025Call0190.73619 (+0.350836)0.019462
2/21/2020$95.00$0.100Call0590.432208 (+0.204091)0.10177
2/21/2020$90.00$0.000Call120.881662 (-0.069536)0
2/21/2020$85.00$8.200Call001.82923 (+0.308693)0.817647
2/21/2020$80.00$13.300Call327 (-3)2.72597 (+0.802518)0.85822
2/21/2020$75.00$18.200Call023.43243 (+0.764862)0.893258
2/21/2020$70.00$23.000Call003.98085 (+0.875499)0.923713
2/21/2020$65.00$28.200Call005.09493 (+1.30198)0.926125
2/21/2020$60.00$33.300Call006.16668 (+1.66689)0.932563
2/21/2020$120.00$27.800Put002.39531 (+0.761523)-0.980305
2/21/2020$115.00$22.600Put00
2/21/2020$110.00$17.650Put00
2/21/2020$105.00$13.000Put001.71116 (+1.10959)-0.922448
2/21/2020$100.00$7.950Put001.13393-0.908328
2/21/2020$95.00$2.750Put020.329957-0.954054
2/21/2020$90.00$0.050Put050.329957 (-0.061494)-0.068815
2/21/2020$85.00$0.025Put0110.759824-0.017524
2/21/2020$80.00$0.025Put031.25071 (+0.241749)-0.011532
2/21/2020$75.00$0.025Put001.71379 (+0.379205)-0.008349
2/21/2020$70.00$0.025Put002.21339 (+0.528618)-0.006651
2/21/2020$65.00$0.025Put002.74823 (+0.682796)-0.005464
2/21/2020$60.00$0.025Put003.3241 (+0.851037)-0.004571
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2020 by MarketBeat.com Staff

Featured Article: Treasury Bonds

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel