Cna Financial Options Chain and Prices (NYSE:CNA)

$44.34

-1.36 (-2.98 %)

(As of 02/27/2020 08:00 AM ET)

Add

Today's Range

$44.17

Now: $44.34▼

$46.23

50-Day Range

$44.34

MA: $46.59▼

$50.81

52-Week Range

$42.28

Now: $44.34▼

$51.30

Volume570,900 shs

Average Volume199,485 shs

Market Capitalization$12.03 billion

P/E Ratio12.11

Dividend Yield3.24%

Beta0.81

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
3/20/2020	$63.00	$0.000	Call	0		0
3/20/2020	$58.00	$0.000	Call	0		0
3/20/2020	$53.00	$0.125	Call	0	0.441874 (+0.069644)	0.061323
3/20/2020	$48.00	$0.150	Call	29 (-2)	0.251384 (+0.006649)	0.113288
3/20/2020	$43.00	$2.050	Call	0	0.283077 (-0.229886)	0.684984
3/20/2020	$38.00	$7.450	Call	0	0.81209 (-0.077112)	0.806159
3/20/2020	$33.00	$12.250	Call	0	1.15315 (+0.047887)	0.87873
3/20/2020	$28.00	$17.400	Call	0	1.70051 (+0.161163)	0.901939
3/20/2020	$23.00	$22.350	Call	0	2.20405 (+0.395353)	0.92852
3/20/2020	$20.50	$24.350	Call	0	2.12393 (-0.120858)	0.956868
3/20/2020	$63.00	$19.050	Put	0	0.97917 (+0.022229)	-0.908902
3/20/2020	$58.00	$14.100	Put	0	0.8214	-0.886015
3/20/2020	$53.00	$8.450	Put	0
3/20/2020	$48.00	$3.575	Put	26 (-4)
3/20/2020	$43.00	$0.750	Put	8 (-12)	0.304718 (-0.010126)	-0.325124
3/20/2020	$38.00	$0.150	Put	13	0.433398 (-0.008758)	-0.067008
3/20/2020	$33.00	$0.125	Put	0	0.697266 (-0.040263)	-0.036726
3/20/2020	$28.00	$0.000	Put	0		0
3/20/2020	$23.00	$0.000	Put	0		0
3/20/2020	$20.50	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/27/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit