Log in

Cna Financial Options Chain and Prices (NYSE:CNA)

$44.34
-1.36 (-2.98 %)
(As of 02/27/2020 08:00 AM ET)
Today's Range
$44.17
Now: $44.34
$46.23
50-Day Range
$44.34
MA: $46.59
$50.81
52-Week Range
$42.28
Now: $44.34
$51.30
Volume570,900 shs
Average Volume199,485 shs
Market Capitalization$12.03 billion
P/E Ratio12.11
Dividend Yield3.24%
Beta0.81

Options Chain

Cna Financial (NYSE:CNA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$63.00$0.000Call000
3/20/2020$58.00$0.000Call000
3/20/2020$53.00$0.125Call000.441874 (+0.069644)0.061323
3/20/2020$48.00$0.150Call029 (-2)0.251384 (+0.006649)0.113288
3/20/2020$43.00$2.050Call000.283077 (-0.229886)0.684984
3/20/2020$38.00$7.450Call000.81209 (-0.077112)0.806159
3/20/2020$33.00$12.250Call001.15315 (+0.047887)0.87873
3/20/2020$28.00$17.400Call001.70051 (+0.161163)0.901939
3/20/2020$23.00$22.350Call002.20405 (+0.395353)0.92852
3/20/2020$20.50$24.350Call002.12393 (-0.120858)0.956868
3/20/2020$63.00$19.050Put000.97917 (+0.022229)-0.908902
3/20/2020$58.00$14.100Put000.8214-0.886015
3/20/2020$53.00$8.450Put00
3/20/2020$48.00$3.575Put026 (-4)
3/20/2020$43.00$0.750Put08 (-12)0.304718 (-0.010126)-0.325124
3/20/2020$38.00$0.150Put0130.433398 (-0.008758)-0.067008
3/20/2020$33.00$0.125Put000.697266 (-0.040263)-0.036726
3/20/2020$28.00$0.000Put000
3/20/2020$23.00$0.000Put000
3/20/2020$20.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel