S&P 500   2,659.41 (-0.16%)
DOW   22,653.86 (-0.12%)
QQQ   196.40 (-0.04%)
AAPL   259.43 (-1.16%)
FB   168.83 (+1.98%)
MSFT   163.49 (-1.08%)
GOOGL   1,182.56 (-0.05%)
AMZN   2,011.60 (+0.70%)
CGC   14.50 (+1.12%)
NVDA   259.03 (-3.49%)
BABA   198.00 (+0.79%)
MU   46.54 (+0.37%)
GE   7.03 (-2.77%)
TSLA   545.45 (+5.66%)
AMD   47.56 (+0.08%)
T   30.08 (+2.17%)
ACB   0.80 (+0.00%)
F   4.71 (+3.97%)
NFLX   372.28 (-2.02%)
BAC   22.14 (+3.51%)
GILD   74.67 (-3.94%)
DIS   101.24 (+1.67%)
PRI   88.06 (+1.11%)
S&P 500   2,659.41 (-0.16%)
DOW   22,653.86 (-0.12%)
QQQ   196.40 (-0.04%)
AAPL   259.43 (-1.16%)
FB   168.83 (+1.98%)
MSFT   163.49 (-1.08%)
GOOGL   1,182.56 (-0.05%)
AMZN   2,011.60 (+0.70%)
CGC   14.50 (+1.12%)
NVDA   259.03 (-3.49%)
BABA   198.00 (+0.79%)
MU   46.54 (+0.37%)
GE   7.03 (-2.77%)
TSLA   545.45 (+5.66%)
AMD   47.56 (+0.08%)
T   30.08 (+2.17%)
ACB   0.80 (+0.00%)
F   4.71 (+3.97%)
NFLX   372.28 (-2.02%)
BAC   22.14 (+3.51%)
GILD   74.67 (-3.94%)
DIS   101.24 (+1.67%)
PRI   88.06 (+1.11%)
S&P 500   2,659.41 (-0.16%)
DOW   22,653.86 (-0.12%)
QQQ   196.40 (-0.04%)
AAPL   259.43 (-1.16%)
FB   168.83 (+1.98%)
MSFT   163.49 (-1.08%)
GOOGL   1,182.56 (-0.05%)
AMZN   2,011.60 (+0.70%)
CGC   14.50 (+1.12%)
NVDA   259.03 (-3.49%)
BABA   198.00 (+0.79%)
MU   46.54 (+0.37%)
GE   7.03 (-2.77%)
TSLA   545.45 (+5.66%)
AMD   47.56 (+0.08%)
T   30.08 (+2.17%)
ACB   0.80 (+0.00%)
F   4.71 (+3.97%)
NFLX   372.28 (-2.02%)
BAC   22.14 (+3.51%)
GILD   74.67 (-3.94%)
DIS   101.24 (+1.67%)
PRI   88.06 (+1.11%)
S&P 500   2,659.41 (-0.16%)
DOW   22,653.86 (-0.12%)
QQQ   196.40 (-0.04%)
AAPL   259.43 (-1.16%)
FB   168.83 (+1.98%)
MSFT   163.49 (-1.08%)
GOOGL   1,182.56 (-0.05%)
AMZN   2,011.60 (+0.70%)
CGC   14.50 (+1.12%)
NVDA   259.03 (-3.49%)
BABA   198.00 (+0.79%)
MU   46.54 (+0.37%)
GE   7.03 (-2.77%)
TSLA   545.45 (+5.66%)
AMD   47.56 (+0.08%)
T   30.08 (+2.17%)
ACB   0.80 (+0.00%)
F   4.71 (+3.97%)
NFLX   372.28 (-2.02%)
BAC   22.14 (+3.51%)
GILD   74.67 (-3.94%)
DIS   101.24 (+1.67%)
PRI   88.06 (+1.11%)
Log in

NYSE:THGHanover Insurance Group Options Chain and Prices

$93.30
+4.01 (+4.49 %)
(As of 04/7/2020 04:00 PM ET)
Add
Compare
Today's Range
$91.44
Now: $93.30
$95.79
50-Day Range
$83.67
MA: $108.01
$137.78
52-Week Range
$75.11
Now: $93.30
$144.71
Volume446,431 shs
Average Volume290,690 shs
Market Capitalization$3.56 billion
P/E Ratio8.90
Dividend Yield2.91%
Beta0.9

Options Chain

Hanover Insurance Group (NYSE:THG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$160.00$0.000Call000
4/17/2020$155.00$0.000Call000
4/17/2020$150.00$0.000Call000
4/17/2020$145.00$0.000Call000
4/17/2020$140.00$0.000Call000
4/17/2020$135.00$0.025Call000.935156 (+0.005468)0.006849
4/17/2020$130.00$0.000Call000
4/17/2020$125.00$0.000Call000
4/17/2020$120.00$0.000Call000
4/17/2020$115.00$0.000Call000
4/17/2020$110.00$0.000Call0100
4/17/2020$105.00$0.000Call000
4/17/2020$100.00$0.000Call0100
4/17/2020$95.00$0.000Call0200
4/17/2020$90.00$0.000Call000
4/17/2020$85.00$5.500Call000.473435 (-0.384338)0.739042
4/17/2020$80.00$0.000Call000
4/17/2020$75.00$0.000Call000
4/17/2020$70.00$0.000Call000
4/17/2020$65.00$0.000Call000
4/17/2020$60.00$0.000Call000
4/17/2020$160.00$0.000Put000
4/17/2020$155.00$0.000Put000
4/17/2020$150.00$0.000Put000
4/17/2020$145.00$0.000Put000
4/17/2020$140.00$0.000Put000
4/17/2020$135.00$0.000Put000
4/17/2020$130.00$0.000Put000
4/17/2020$125.00$0.000Put000
4/17/2020$120.00$0.000Put000
4/17/2020$115.00$0.000Put000
4/17/2020$110.00$0.000Put000
4/17/2020$105.00$0.000Put000
4/17/2020$100.00$0.000Put000
4/17/2020$95.00$0.000Put000
4/17/2020$90.00$0.000Put000
4/17/2020$85.00$0.000Put0100
4/17/2020$80.00$0.000Put000
4/17/2020$75.00$0.000Put000
4/17/2020$70.00$0.000Put000
4/17/2020$65.00$0.000Put000
4/17/2020$60.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/7/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel