Log in
NYSE:AXS

AXIS Capital Options Chain and Prices

$51.84
-0.82 (-1.56 %)
(As of 11/27/2020 12:00 AM ET)
Add
Compare
Today's Range
$51.52
Now: $51.84
$52.99
50-Day Range
$42.69
MA: $47.03
$53.49
52-Week Range
$31.82
Now: $51.84
$66.15
Volume105,571 shs
Average Volume480,066 shs
Market Capitalization$4.37 billion
P/E RatioN/A
Dividend Yield3.11%
Beta0.73

Options Chain

AXIS Capital (NYSE:AXS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$70.00$0.025Call0000
(+0)
0.487015
(+0.033664)
0.0117030
12/18/2020$65.00$0.000Call00017
(+0)
0.00
12/18/2020$60.00$0.125Call44034
(+2)
0.336125
(-0.127992)
0.0663271
12/18/2020$55.00$0.925Call000258
(-1)
0.346186
(+0.04969)
0.32410
12/18/2020$50.00$4.000Call101184
(-3)
0.475304
(+0.008093)
0.6895281
12/18/2020$45.00$7.450Call000164
(+0)
0.01.00
12/18/2020$40.00$12.600Call000247
(+3)
0
12/18/2020$35.00$17.750Call00019
(+0)
0.836755
(+0.217601)
0.9798230
12/18/2020$30.00$22.600Call0000
(+0)
0
12/18/2020$25.00$27.950Call0000
(+0)
1.749580.9723160
12/18/2020$22.50$30.500Call0000
(+0)
2.030450.9727780
12/18/2020$20.00$32.850Call0000
(+0)
2.083140.9826970
12/18/2020$17.50$35.450Call0000
(+0)
2.507810.980530
12/18/2020$70.00$17.200Put0000
(+0)
0
12/18/2020$65.00$12.350Put0000
(+0)
0.342375-0.9930350
12/18/2020$60.00$7.600Put0000
(+0)
0.400805
(-0.006617)
-0.8941680
12/18/2020$55.00$3.275Put00013
(+5)
0.346786
(+0.026516)
-0.6752270
12/18/2020$50.00$0.700Put00065
(-1)
0.331551
(-0.019578)
-0.2526290
12/18/2020$45.00$0.350Put000112
(+0)
0.518288
(+0.000115)
-0.1005360
12/18/2020$40.00$0.000Put000109
(+0)
0.00
12/18/2020$35.00$0.025Put00086
(+0)
0.705218
(-0.007215)
-0.0074820
12/18/2020$30.00$0.000Put000162
(+0)
0.00
12/18/2020$25.00$0.025Put0000
(+0)
1.22231
(+0.008251)
-0.0044430
12/18/2020$22.50$0.000Put0005
(+0)
0.00
12/18/2020$20.00$0.000Put0000
(+0)
0.00
12/18/2020$17.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.