Log in

Axis Capital Options Chain and Prices (NYSE:AXS)

$59.56
-0.81 (-1.34 %)
(As of 11/12/2019 01:42 AM ET)
Today's Range
$59.08
Now: $59.56
$60.27
50-Day Range
$58.10
MA: $62.94
$67.15
52-Week Range
$48.27
Now: $59.56
$67.51
Volume727,338 shs
Average Volume559,485 shs
Market Capitalization$5.00 billion
P/E Ratio31.02
Dividend Yield2.65%
Beta0.3

Options Chain

Axis Capital (NYSE:AXS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$95.00$0.000Call000
11/15/2019$90.00$0.000Call000
11/15/2019$85.00$0.000Call000
11/15/2019$80.00$0.000Call000
11/15/2019$75.00$0.000Call000
11/15/2019$70.00$0.000Call0490
11/15/2019$65.00$0.000Call0270
11/15/2019$60.00$0.300Call0190.194802 (+0.001879)0.364901
11/15/2019$55.00$4.750Call080.608919 (+0.068232)0.900274
11/15/2019$50.00$10.450Call001.73692 (+0.92294)0.854
11/15/2019$45.00$14.600Call001.232340.987398
11/15/2019$40.00$19.600Call001.685520.990488
11/15/2019$35.00$24.700Call002.660470.979745
11/15/2019$95.00$35.400Put00
11/15/2019$90.00$30.400Put00
11/15/2019$85.00$25.450Put001.33438 (-0.285745)-0.99519
11/15/2019$80.00$19.600Put00
11/15/2019$75.00$14.900Put00
11/15/2019$70.00$9.600Put00
11/15/2019$65.00$5.500Put010.500433-0.950999
11/15/2019$60.00$0.800Put0160.222656 (+0.059689)-0.619287
11/15/2019$55.00$0.000Put02030
11/15/2019$50.00$0.000Put000
11/15/2019$45.00$0.000Put000
11/15/2019$40.00$0.000Put000
11/15/2019$35.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/12/2019 by MarketBeat.com Staff

Featured Article: What is Call Option Volume?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel