Mercury General Options Chain (NYSE:MCY)

$53.73

-1.30 (-2.36 %)

(As of 10/22/2019 04:00 PM ET)

Add

Today's Range

$53.72

Now: $53.73▼

$55.06

50-Day Range

$53.50

MA: $54.74▼

$56.36

52-Week Range

$48.23

Now: $53.73▼

$65.22

Volume163,296 shs

Average Volume304,568 shs

Market Capitalization$2.97 billion

P/E Ratio29.85

Dividend Yield4.56%

Beta0.25

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/15/2019	$80.00	$0.000	Call	0	0		0
11/15/2019	$75.00	$0.000	Call	0	0		0
11/15/2019	$70.00	$0.000	Call	0	0		0
11/15/2019	$65.00	$0.000	Call	0	0		0
11/15/2019	$60.00	$0.325	Call	36	33 (+30)	0.30213 (+0.013493)	0.149449
11/15/2019	$55.00	$1.825	Call	7	55	0.309564 (+0.002117)	0.524743
11/15/2019	$50.00	$5.500	Call	0	0	0.366729 (+0.037843)	0.855252
11/15/2019	$45.00	$10.050	Call	0	0
11/15/2019	$40.00	$15.650	Call	0	0	0.964126 (+0.151925)	0.918517
11/15/2019	$35.00	$20.250	Call	0	0	0.985799 (-0.000943)	0.970465
11/15/2019	$30.00	$25.100	Call	0	0	0.992274 (-0.197036)	0.993257
11/15/2019	$80.00	$25.050	Put	0	0	0.739259 (-0.094476)	-0.971825
11/15/2019	$75.00	$20.100	Put	0	0	0.674659 (+0.098192)	-0.956914
11/15/2019	$70.00	$15.100	Put	0	0	0.550794 (+0.076381)	-0.948817
11/15/2019	$65.00	$10.050	Put	0	0	0.382526 (-0.262816)	-0.951829
11/15/2019	$60.00	$5.300	Put	0	6	0.319834 (+0.051783)	-0.841854
11/15/2019	$55.00	$1.750	Put	0	2	0.314756 (+0.02483)	-0.476811
11/15/2019	$50.00	$0.400	Put	3	34	0.362803 (+0.027955)	-0.141654
11/15/2019	$45.00	$0.000	Put	2	0	0.538672	0
11/15/2019	$40.00	$0.000	Put	0	0		0
11/15/2019	$35.00	$0.000	Put	0	0		0
11/15/2019	$30.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/22/2019 by MarketBeat.com Staff

Options Chain