S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
AMZN   1,765.73 (-1.12%)
CGC   21.15 (+3.93%)
NVDA   195.61 (-0.20%)
MU   44.66 (-1.24%)
BABA   169.89 (-2.09%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
T   38.17 (-0.16%)
ACB   3.58 (-2.98%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
AMZN   1,765.73 (-1.12%)
CGC   21.15 (+3.93%)
NVDA   195.61 (-0.20%)
MU   44.66 (-1.24%)
BABA   169.89 (-2.09%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
T   38.17 (-0.16%)
ACB   3.58 (-2.98%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
Log in

Mercury General Options Chain (NYSE:MCY)

$53.73
-1.30 (-2.36 %)
(As of 10/22/2019 04:00 PM ET)
Today's Range
$53.72
Now: $53.73
$55.06
50-Day Range
$53.50
MA: $54.74
$56.36
52-Week Range
$48.23
Now: $53.73
$65.22
Volume163,296 shs
Average Volume304,568 shs
Market Capitalization$2.97 billion
P/E Ratio29.85
Dividend Yield4.56%
Beta0.25

Options Chain

Mercury General (NYSE:MCY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$80.00$0.000Call000
11/15/2019$75.00$0.000Call000
11/15/2019$70.00$0.000Call000
11/15/2019$65.00$0.000Call000
11/15/2019$60.00$0.325Call3633 (+30)0.30213 (+0.013493)0.149449
11/15/2019$55.00$1.825Call7550.309564 (+0.002117)0.524743
11/15/2019$50.00$5.500Call000.366729 (+0.037843)0.855252
11/15/2019$45.00$10.050Call00
11/15/2019$40.00$15.650Call000.964126 (+0.151925)0.918517
11/15/2019$35.00$20.250Call000.985799 (-0.000943)0.970465
11/15/2019$30.00$25.100Call000.992274 (-0.197036)0.993257
11/15/2019$80.00$25.050Put000.739259 (-0.094476)-0.971825
11/15/2019$75.00$20.100Put000.674659 (+0.098192)-0.956914
11/15/2019$70.00$15.100Put000.550794 (+0.076381)-0.948817
11/15/2019$65.00$10.050Put000.382526 (-0.262816)-0.951829
11/15/2019$60.00$5.300Put060.319834 (+0.051783)-0.841854
11/15/2019$55.00$1.750Put020.314756 (+0.02483)-0.476811
11/15/2019$50.00$0.400Put3340.362803 (+0.027955)-0.141654
11/15/2019$45.00$0.000Put200.5386720
11/15/2019$40.00$0.000Put000
11/15/2019$35.00$0.000Put000
11/15/2019$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel