Log in
NYSE:MCY

Mercury General Options Chain and Prices

$41.58
+0.76 (+1.86 %)
(As of 10/22/2020 12:00 AM ET)
Add
Compare
Today's Range
$40.76
Now: $41.58▼
$41.68
50-Day Range
$40.37
MA: $42.34▼
$45.63
52-Week Range
$33.45
Now: $41.58▼
$54.43
Volume141,364 shs
Average Volume309,305 shs
Market Capitalization$2.30 billion
P/E Ratio12.12
Dividend Yield6.17%
Beta0.34

Options Chain

Mercury General (NYSE:MCY) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$65.00$0.000Call0000
(+0)		0.00
11/20/2020$60.00$0.050Call0000
(+0)		0.614704
(-0.010547)		0.0212040
11/20/2020$55.00$0.000Call0000
(+0)		0.00
11/20/2020$50.00$0.000Call00010
(+0)		0.00
11/20/2020$45.00$0.425Call000181
(+1)		0.324677
(+0.00132)		0.2069040
11/20/2020$40.00$2.550Call0007
(+1)		0.357426
(-0.001061)		0.6684190
11/20/2020$35.00$5.700Call0000
(+0)		0.01.00
11/20/2020$30.00$11.250Call0000
(+0)		0.01.00
11/20/2020$25.00$15.350Call0000
(+0)		0.01.00
11/20/2020$22.50$18.900Call0000
(+0)		0
11/20/2020$65.00$22.750Put0000
(+0)		0
11/20/2020$60.00$17.200Put0000
(+0)		0
11/20/2020$55.00$14.400Put0000
(+0)		0.954463
(-0.056227)		-0.8196850
11/20/2020$50.00$8.450Put0000
(+0)		0.322473-0.9775340
11/20/2020$45.00$3.750Put0000
(+0)		0.294348
(+0.044747)		-0.8189020
11/20/2020$40.00$1.000Put50058
(+0)		0.367946
(+0.012944)		-0.3335071
11/20/2020$35.00$0.200Put00043
(+0)		0.452539
(+0.030078)		-0.0776580
11/20/2020$30.00$0.000Put0000
(+0)		0.00
11/20/2020$25.00$0.000Put0000
(+0)		0.00
11/20/2020$22.50$0.000Put0000
(+0)		0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.