NYSE:FNFFidelity National Financial Options Chain and Prices

$27.45

+0.02 (+0.07 %)

(As of 05/26/2020 04:00 PM ET)

Add

Compare

Today's Range

$27.27

Now: $27.45▼

$27.87

50-Day Range

$23.25

MA: $26.44▼

$28.86

52-Week Range

$19.00

Now: $27.45▼

$49.28

Volume2.63 million shs

Average Volume2.89 million shs

Market Capitalization$7.47 billion

P/E Ratio9.60

Dividend Yield4.81%

Beta1.24

Fidelity National Financial (NYSE:FNF) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$65.00	$0.125	Call	0	0	1.53358 (+0.078205)	0.030949
6/19/2020	$60.00	$0.000	Call	0	0		0
6/19/2020	$55.00	$0.000	Call	0	3		0
6/19/2020	$50.00	$0.125	Call	0	26	1.1258 (-0.042395)	0.0398
6/19/2020	$49.00	$0.050	Call	0	23	0.944399 (-0.098751)	0.02025
6/19/2020	$48.00	$0.000	Call	0	74		0
6/19/2020	$47.00	$0.000	Call	0	12		0
6/19/2020	$46.00	$0.100	Call	0	10	0.947524 (-0.054366)	0.037827
6/19/2020	$45.00	$0.000	Call	0	4		0
6/19/2020	$44.00	$0.000	Call	0	5		0

6/19/2020	$43.00	$0.100	Call	0	23	0.829959 (-0.0742)	0.041972
6/19/2020	$42.00	$0.000	Call	0	2		0
6/19/2020	$41.00	$0.000	Call	0	0		0
6/19/2020	$40.00	$0.000	Call	0	22		0
6/19/2020	$39.00	$0.125	Call	0	21	0.677787 (-0.065134)	0.059833
6/19/2020	$38.00	$0.000	Call	0	0		0
6/19/2020	$37.00	$0.000	Call	0	2		0
6/19/2020	$36.00	$0.000	Call	0	4		0
6/19/2020	$35.00	$0.125	Call	0	6	0.471582 (-0.113778)	0.082182
6/19/2020	$34.00	$0.175	Call	11	0	0.443457 (-0.035368)	0.113339
6/19/2020	$33.00	$0.300	Call	73	15	0.446582 (+0.095996)	0.177522
6/19/2020	$32.00	$0.575	Call	1,712	1,002 (+2)	0.48252 (+0.081934)	0.279696
6/19/2020	$31.00	$0.975	Call	129	54	0.521582 (+0.131934)	0.390335
6/19/2020	$30.00	$1.175	Call	66	540	0.455957 (+0.063915)	0.484081
6/19/2020	$29.00	$1.650	Call	3	121	0.447208 (+0.055802)	0.608443
6/19/2020	$28.00	$2.275	Call	20	1,308 (+2)	0.447736 (+0.034912)	0.727937
6/19/2020	$27.00	$3.250	Call	2	55 (+4)	0.560559 (+0.10086)	0.780464
6/19/2020	$26.00	$4.200	Call	0	55	0.655498 (+0.210643)	0.822277
6/19/2020	$25.00	$5.050	Call	7	140	0.679846 (+0.195976)	0.871715
6/19/2020	$24.00	$6.600	Call	1	1	1.11794	0.821381
6/19/2020	$23.00	$7.300	Call	0	0	1.06769	0.866996
6/19/2020	$22.00	$8.500	Call	0	0	1.32351 (+0.663351)	0.862092
6/19/2020	$21.00	$9.550	Call	0	0	1.49332 (+0.608746)	0.870856
6/19/2020	$20.00	$10.350	Call	0	0	1.50269	0.896454
6/19/2020	$19.00	$11.500	Call	0	0	1.75594 (+0.784039)	0.894915
6/19/2020	$18.00	$12.100	Call	3	3	1.56843 (+0.618411)	0.933901
6/19/2020	$17.00	$13.350	Call	0	0	1.97327 (+1.54131)	0.92017
6/19/2020	$16.00	$14.250	Call	0	0	2.04183 (+0.411485)	0.93305
6/19/2020	$15.00	$15.050	Call	0	0	1.95764 (+0.120181)	0.952891
6/19/2020	$14.00	$16.650	Call	0	0	2.8029 (+0.636971)	0.925101
6/19/2020	$13.00	$17.600	Call	0	0	2.99123 (+1.2134)	0.93303
6/19/2020	$65.00	$35.550	Put	0	0
6/19/2020	$60.00	$30.500	Put	0	0
6/19/2020	$55.00	$25.100	Put	0	0
6/19/2020	$50.00	$20.950	Put	0	10	1.34929	-0.919093
6/19/2020	$49.00	$19.400	Put	0	0
6/19/2020	$48.00	$18.900	Put	0	2	1.22637 (+0.116207)	-0.924418
6/19/2020	$47.00	$17.300	Put	0	0
6/19/2020	$46.00	$16.100	Put	0	1
6/19/2020	$45.00	$15.250	Put	5	10
6/19/2020	$44.00	$14.950	Put	0	20	1.10879	-0.905449
6/19/2020	$43.00	$14.150	Put	0	1	1.18763	-0.867751
6/19/2020	$42.00	$12.700	Put	0	40	0.765625 (+0.068726)	-0.96221
6/19/2020	$41.00	$11.900	Put	2	19	0.926787	-0.905581
6/19/2020	$40.00	$11.250	Put	0	33	1.09749 (+0.467733)	-0.837169
6/19/2020	$39.00	$9.850	Put	0	33	0.786186 (+0.016459)	-0.909003
6/19/2020	$38.00	$8.650	Put	0	11	0.497656	-0.976752
6/19/2020	$37.00	$7.650	Put	0	0	0.453906	-0.975066
6/19/2020	$36.00	$6.950	Put	0	0	0.682227 (+0.105274)	-0.863539
6/19/2020	$35.00	$5.750	Put	0	2	0.482058 (-0.104948)	-0.916931
6/19/2020	$34.00	$4.500	Put	0	0
6/19/2020	$33.00	$3.700	Put	0	0	0.317816 (-0.032184)	-0.921646
6/19/2020	$32.00	$2.925	Put	0	4	0.378068	-0.799813
6/19/2020	$31.00	$2.325	Put	0	0	0.444238 (-0.014792)	-0.662724
6/19/2020	$30.00	$1.750	Put	6	2	0.467996 (+0.10057)	-0.545924
6/19/2020	$29.00	$1.225	Put	8	0	0.473022 (+0.0268)	-0.432775
6/19/2020	$28.00	$0.875	Put	3	9 (+6)	0.50439 (+0.065199)	-0.329145
6/19/2020	$27.00	$0.575	Put	11	49	0.512202 (+0.04723)	-0.237509
6/19/2020	$26.00	$0.400	Put	7	11	0.543452 (+0.051136)	-0.170102
6/19/2020	$25.00	$0.300	Put	16	526	0.597183 (+0.077066)	-0.125759
6/19/2020	$24.00	$0.275	Put	4	685	0.682074 (+0.125873)	-0.103473
6/19/2020	$23.00	$0.125	Put	0	149	0.647183 (+0.06259)	-0.05597
6/19/2020	$22.00	$0.125	Put	0	18	0.737423 (+0.097907)	-0.049379
6/19/2020	$21.00	$0.125	Put	0	71	0.830084 (+0.154631)	-0.04409
6/19/2020	$20.00	$0.100	Put	1	404	0.889926 (+0.167598)	-0.034451
6/19/2020	$19.00	$0.000	Put	0	2		0
6/19/2020	$18.00	$0.000	Put	0	0		0
6/19/2020	$17.00	$0.000	Put	0	0		0
6/19/2020	$16.00	$0.000	Put	0	0		0
6/19/2020	$15.00	$0.050	Put	0	0	1.28865	-0.012996
6/19/2020	$14.00	$0.000	Put	0	2		0
6/19/2020	$13.00	$0.000	Put	0	10		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/26/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSE:FNFFidelity National Financial Options Chain and Prices

Adding

Adding

Adding Fidelity National Financial Inc

Options Chain

Fidelity National Financial (NYSE:FNF) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources