QQQ   310.25 (+1.02%)
AAPL   159.00 (+0.86%)
MSFT   277.80 (+0.93%)
META   202.70 (+1.01%)
GOOGL   102.47 (+1.43%)
AMZN   98.27 (+1.06%)
TSLA   192.33 (+1.66%)
NVDA   267.74 (+1.38%)
NIO   9.31 (+1.20%)
BABA   97.26 (-1.16%)
AMD   95.79 (+1.30%)
T   18.79 (+0.37%)
F   11.73 (+1.12%)
MU   61.00 (+2.90%)
CGC   1.83 (+1.11%)
GE   93.82 (+0.73%)
DIS   95.70 (+0.93%)
AMC   5.06 (-1.75%)
PFE   40.17 (+0.45%)
PYPL   73.32 (+0.85%)
NFLX   326.40 (+0.89%)
QQQ   310.25 (+1.02%)
AAPL   159.00 (+0.86%)
MSFT   277.80 (+0.93%)
META   202.70 (+1.01%)
GOOGL   102.47 (+1.43%)
AMZN   98.27 (+1.06%)
TSLA   192.33 (+1.66%)
NVDA   267.74 (+1.38%)
NIO   9.31 (+1.20%)
BABA   97.26 (-1.16%)
AMD   95.79 (+1.30%)
T   18.79 (+0.37%)
F   11.73 (+1.12%)
MU   61.00 (+2.90%)
CGC   1.83 (+1.11%)
GE   93.82 (+0.73%)
DIS   95.70 (+0.93%)
AMC   5.06 (-1.75%)
PFE   40.17 (+0.45%)
PYPL   73.32 (+0.85%)
NFLX   326.40 (+0.89%)
QQQ   310.25 (+1.02%)
AAPL   159.00 (+0.86%)
MSFT   277.80 (+0.93%)
META   202.70 (+1.01%)
GOOGL   102.47 (+1.43%)
AMZN   98.27 (+1.06%)
TSLA   192.33 (+1.66%)
NVDA   267.74 (+1.38%)
NIO   9.31 (+1.20%)
BABA   97.26 (-1.16%)
AMD   95.79 (+1.30%)
T   18.79 (+0.37%)
F   11.73 (+1.12%)
MU   61.00 (+2.90%)
CGC   1.83 (+1.11%)
GE   93.82 (+0.73%)
DIS   95.70 (+0.93%)
AMC   5.06 (-1.75%)
PFE   40.17 (+0.45%)
PYPL   73.32 (+0.85%)
NFLX   326.40 (+0.89%)
QQQ   310.25 (+1.02%)
AAPL   159.00 (+0.86%)
MSFT   277.80 (+0.93%)
META   202.70 (+1.01%)
GOOGL   102.47 (+1.43%)
AMZN   98.27 (+1.06%)
TSLA   192.33 (+1.66%)
NVDA   267.74 (+1.38%)
NIO   9.31 (+1.20%)
BABA   97.26 (-1.16%)
AMD   95.79 (+1.30%)
T   18.79 (+0.37%)
F   11.73 (+1.12%)
MU   61.00 (+2.90%)
CGC   1.83 (+1.11%)
GE   93.82 (+0.73%)
DIS   95.70 (+0.93%)
AMC   5.06 (-1.75%)
PFE   40.17 (+0.45%)
PYPL   73.32 (+0.85%)
NFLX   326.40 (+0.89%)
NYSE:FNF

Fidelity National Financial - FNF Options Chain & Prices

$34.10
+0.17 (+0.50%)
(As of 03/28/2023 12:00 AM ET)
Add
Compare
Today's Range
$33.72
▼
$34.12
50-Day Range
$32.11
▼
$44.74
52-Week Range
$31.84
▼
$50.49
Volume
1.02 million shs
Average Volume
2.53 million shs
Market Capitalization
$9.28 billion
P/E Ratio
8.38
Dividend Yield
5.28%
Price Target
$49.00

FNF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$35.00$0.734Call53152398
(+1)		30.87%
(+2.81%)		0.4006467
4/21/2023$40.00$0.075Call1 - 1306
(+5)		37.39%
(+2.04%)		0.0573071
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:FNF) was last updated on 3/29/2023 by MarketBeat.com Staff