Free Trial

Fidelity National Financial (FNF) Options Chain & Prices

Fidelity National Financial logo
$52.82 +1.60 (+3.12%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$51.64 -1.18 (-2.22%)
As of 07/11/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FNF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$45.00$7.972Call44 - 8
(+4)
82.09%
(+19.53%)
0.9259091
7/18/2025$50.00$0.365Put14122313
(+289)
46.15%
(+14.81%)
-0.1919095
7/18/2025$50.00$3.138Call44202417
(+13)
46.15%
(+14.81%)
0.80759911
7/18/2025$55.00$2.486Put6 - 459
(-20)
33.66%
(-1.03%)
-0.804934
7/18/2025$55.00$0.260Call542237247226
(+3)
39.06%
(+4.37%)
0.196209105
7/18/2025$60.00$0.118Call1010 - 124
(+0)
59.39%
(+4.14%)
0.0658373
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FNF) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners