NYSE:FNF

Fidelity National Financial Options Chain and Prices

$49.52

-0.98 (-1.94%)

(As of 12/3/2021 04:00 PM ET)

Add

Compare

Today's Range: $49.42
▼
$50.94
50-Day Range: $45.34
▼
$52.62
52-Week Range: $35.72
▼
$52.93

Volume: 1.51 million shs
Average Volume: 1.52 million shs
Market Capitalization: $14.09 billion

P/E Ratio: 5.32
Dividend Yield: 3.17%
Beta: 1.4

Fidelity National Financial (NYSE:FNF) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/17/2021	$65.00	$0.025	Call	0	0	0	82 (+0)	0.620902 (+0.058507)	0.013271	0
12/17/2021	$60.00	$0.030	Call	0	0	0	22 (+0)	0.476334 (+0.058406)	0.019773	0
12/17/2021	$55.00	$0.052	Call	15	5	10	710 (+0)	0.319179 (+0.058296)	0.045145	5
12/17/2021	$50.00	$1.114	Call	22	21	0	719 (-7)	0.352783 (+0.080901)	0.464391	3
12/17/2021	$49.00	$1.616	Call	6	0	3	151 (-31)	0.353331 (+0.080883)	0.58587	4
12/17/2021	$48.00	$2.306	Call	1	0	0	1766 (+0)	0.375196 (+0.097752)	0.692263	1
12/17/2021	$47.00	$3.010	Call	0	0	0	96 (+0)	0.369143 (+0.091627)	0.792818	0
12/17/2021	$46.00	$3.815	Call	0	0	0	133 (+0)	0.36296 (+0.036035)	0.874589	0
12/17/2021	$45.00	$4.725	Call	0	0	0	84 (+0)	0.376958 (+0.023888)	0.92281	0
12/17/2021	$44.00	$5.659	Call	0	0	0	128 (+0)	0.375356 (-0.038765)	0.960438	0

12/17/2021	$43.00	$6.665	Call	0	0	0	7 (+0)	0.441397 (-0.035179)	0.962521	0
12/17/2021	$42.00	$7.672	Call	0	0	0	31 (+0)	0.508993 (-0.031508)	0.964117	0
12/17/2021	$41.00	$8.678	Call	0	0	0	23 (+0)	0.578218 (-0.027748)	0.96541	0
12/17/2021	$40.00	$9.684	Call	0	0	0	133 (+0)	0.649152 (-0.023896)	0.966513	0
12/17/2021	$39.00	$10.679	Call	0	0	0	19 (+0)	0.704133 (+0.031085)	0.970652	0
12/17/2021	$38.00	$11.676	Call	0	0	0	0 (+0)	0.760543 (+0.087495)	0.973821	0
12/17/2021	$37.00	$12.673	Call	0	0	0	0 (+0)	0.818456 (+0.145408)	0.976475	0
12/17/2021	$36.00	$13.670	Call	0	0	0	3 (+0)	0.877957 (+0.204909)	0.97872	0
12/17/2021	$35.00	$14.644	Call	0	0	0	0 (+0)	0.877957 (+0.204909)	0.986189	0
12/17/2021	$30.00	$19.606	Call	0	0	0	0 (+0)	0.877957 (+0.204909)	0.99928	0
12/17/2021	$25.00	$24.604	Call	0	0	0	0 (+0)	0.877957 (+0.204909)	1.0	0
12/17/2021	$65.00	$15.858	Put	0	0	0	1 (+0)	0.620902 (+0.058507)	-0.987235	0
12/17/2021	$60.00	$10.862	Put	0	0	0	0 (+0)	0.476334 (+0.058406)	-0.981478	0
12/17/2021	$55.00	$5.880	Put	0	0	0	37 (+0)	0.319179 (+0.058296)	-0.960675	0
12/17/2021	$50.00	$1.821	Put	14	1	6	180 (+4)	0.352783 (+0.080901)	-0.582164	6
12/17/2021	$49.00	$1.271	Put	47	25	2	249 (+10)	0.353331 (+0.080883)	-0.466675	6
12/17/2021	$48.00	$0.913	Put	3	0	0	112 (+0)	0.375196 (+0.097752)	-0.358554	2
12/17/2021	$47.00	$0.562	Put	1	0	0	124 (+0)	0.369143 (+0.091627)	-0.255576	1
12/17/2021	$46.00	$0.315	Put	0	0	0	78 (+0)	0.36296 (+0.036035)	-0.166394	0
12/17/2021	$45.00	$0.193	Put	3	1	0	88 (+10)	0.376958 (+0.023888)	-0.108938	2
12/17/2021	$44.00	$0.096	Put	22	0	20	42 (+0)	0.375356 (-0.038765)	-0.061477	3
12/17/2021	$43.00	$0.102	Put	0	0	0	58 (+0)	0.441397 (-0.035179)	-0.056028	0
12/17/2021	$42.00	$0.108	Put	0	0	0	33 (+0)	0.508993 (-0.031508)	-0.051983	0
12/17/2021	$41.00	$0.115	Put	0	0	0	4 (+0)	0.578218 (-0.027748)	-0.048821	0
12/17/2021	$40.00	$0.122	Put	0	0	0	23 (+0)	0.649152 (-0.023896)	-0.046246	0
12/17/2021	$39.00	$0.114	Put	0	0	0	0 (+0)	0.704133 (+0.031085)	-0.040518	0
12/17/2021	$38.00	$0.107	Put	0	0	0	22 (+0)	0.760543 (+0.087495)	-0.035919	0
12/17/2021	$37.00	$0.102	Put	0	0	0	19 (+0)	0.818456 (+0.145408)	-0.03216	0
12/17/2021	$36.00	$0.097	Put	0	0	0	19 (+0)	0.877957 (+0.204909)	-0.029043	0
12/17/2021	$35.00	$0.062	Put	0	0	0	22 (+0)	0.877957 (+0.204909)	-0.019735	0
12/17/2021	$30.00	$0.004	Put	0	0	0	1 (+0)	0.877957 (+0.204909)	-0.001529	0
12/17/2021	$25.00	$0.000	Put	0	0	0	2 (+0)	0.877957 (+0.204909)	-0.000026	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/5/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources