NYSE:FNF - Fidelity National Financial Options Chain

$40.22

+0.35 (+0.88 %)

(As of 06/20/2019 03:51 AM ET)

Add

Compare

Today's Range

$39.72

Now: $40.22▼

$40.21

50-Day Range

$38.27

MA: $39.29▼

$40.36

52-Week Range

$29.50

Now: $40.22▼

$41.41

Volume967,080 shs

Average Volume1.16 million shs

Market Capitalization$11.05 billion

P/E Ratio14.90

Dividend Yield3.11%

Beta0.91

Fidelity National Financial (NYSE:FNF) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
6/21/2019	$49.00	$0.000	Call	0		0
6/21/2019	$48.00	$0.000	Call	0		0
6/21/2019	$47.00	$0.000	Call	0		0
6/21/2019	$46.00	$0.000	Call	0		0
6/21/2019	$45.00	$0.000	Call	0		0
6/21/2019	$44.00	$0.000	Call	0		0
6/21/2019	$43.00	$0.000	Call	286		0
6/21/2019	$42.00	$0.000	Call	461		0
6/21/2019	$41.00	$0.050	Call	213	0.252131 (+0.036834)	0.113877
6/21/2019	$40.00	$0.250	Call	529 (+72)	0.213699 (+0.004209)	0.439456
6/21/2019	$39.00	$0.950	Call	380	0.247644 (+0.13853)	0.841121
6/21/2019	$38.00	$1.900	Call	0	0.327728 (+0.117101)	0.949035
6/21/2019	$37.00	$2.875	Call	0	0.291971 (-0.126434)	0.997744
6/21/2019	$36.00	$4.000	Call	0	0.850522 (+0.003992)	0.913754
6/21/2019	$35.00	$5.000	Call	0	1.0278 (-0.051189)	0.925904
6/21/2019	$34.00	$6.000	Call	0	1.19806 (-0.047512)	0.935956
6/21/2019	$33.00	$6.950	Call	0	1.23558 (-0.180478)	0.959536
6/21/2019	$32.00	$7.900	Call	0	1.17001 (-0.237361)	0.983295
6/21/2019	$31.00	$8.500	Call	0	0	1
6/21/2019	$30.00	$9.750	Call	3	0	1
6/21/2019	$29.00	$10.000	Call	0	0	1
6/21/2019	$28.00	$11.350	Call	0	0	1
6/21/2019	$27.00	$11.900	Call	0	0	1
6/21/2019	$26.00	$13.100	Call	0	0	1
6/21/2019	$25.00	$13.950	Call	0	0	1
6/21/2019	$24.00	$15.600	Call	0	0	1
6/21/2019	$49.00	$9.300	Put	0	1.52363 (+0.267512)	-0.926279
6/21/2019	$48.00	$8.150	Put	0	0.971072 (-0.083968)	-0.982306
6/21/2019	$47.00	$7.600	Put	0	1.69632 (+0.561621)	-0.843095
6/21/2019	$46.00	$6.500	Put	0	1.44102 (+0.421096)	-0.852994
6/21/2019	$45.00	$5.450	Put	0	1.23001 (+0.327371)	-0.852515
6/21/2019	$44.00	$4.500	Put	0	1.11396 (+0.330431)	-0.822979
6/21/2019	$43.00	$3.400	Put	0	0.844434 (+0.141705)	-0.82922
6/21/2019	$42.00	$2.375	Put	0	0.643981 (+0.273657)	-0.805372
6/21/2019	$41.00	$1.375	Put	0	0.455703 (+0.214897)	-0.745212
6/21/2019	$40.00	$0.400	Put	1,251	0.229091 (+0.008597)	-0.556297
6/21/2019	$39.00	$0.100	Put	1,012 (-10)	0.272841 (+0.032816)	-0.181929
6/21/2019	$38.00	$0.075	Put	504	0.422141 (+0.053525)	-0.100357
6/21/2019	$37.00	$0.025	Put	22	0.469016	-0.035845
6/21/2019	$36.00	$0.000	Put	765		0
6/21/2019	$35.00	$0.000	Put	1		0
6/21/2019	$34.00	$0.000	Put	11		0
6/21/2019	$33.00	$0.000	Put	13		0
6/21/2019	$32.00	$0.000	Put	171		0
6/21/2019	$31.00	$0.000	Put	38		0
6/21/2019	$30.00	$0.100	Put	300	1.82955 (+0.243388)	-0.035081
6/21/2019	$29.00	$0.000	Put	1		0
6/21/2019	$28.00	$0.025	Put	2	1.78887 (+0.236369)	-0.010258
6/21/2019	$27.00	$0.025	Put	1	1.96875 (+0.2625)	-0.009853
6/21/2019	$26.00	$0.025	Put	0	2.12001	-0.008794
6/21/2019	$25.00	$0.025	Put	0	2.31127 (+0.311271)	-0.00854
6/21/2019	$24.00	$0.025	Put	0	2.47187 (+0.328125)	-0.007734

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/20/2019 by MarketBeat.com Staff

NYSE:FNF - Fidelity National Financial Options Chain

Adding

Adding

Adding Fidelity National Financial Inc

Options Chain

Fidelity National Financial (NYSE:FNF) Options Chain