S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
Log in
NYSE:FNF

Fidelity National Financial Options Chain and Prices

$41.31
+0.52 (+1.27 %)
(As of 02/24/2021 12:00 AM ET)
Add
Compare
Today's Range
$40.60
Now: $41.31
$41.33
50-Day Range
$36.30
MA: $39.14
$40.79
52-Week Range
$19.00
Now: $41.31
$43.66
Volume2.75 million shs
Average Volume1.67 million shs
Market Capitalization$12.13 billion
P/E Ratio12.15
Dividend Yield3.53%
Beta1.32

Options Chain

Fidelity National Financial (NYSE:FNF) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$50.00$0.000Call0000
(+0)
0.00
3/19/2021$49.00$0.000Call0000
(+0)
0.00
3/19/2021$48.00$0.000Call0000
(+0)
0.00
3/19/2021$47.00$0.000Call0000
(+0)
0.00
3/19/2021$46.00$0.175Call152020
(+0)
0.346363
(+0.024119)
0.1060636
3/19/2021$45.00$0.275Call134511883
(+5)
0.342629
(-0.024413)
0.1576568
3/19/2021$44.00$0.425Call1111005275
(+7)
0.330738
(+0.019432)
0.2263685
3/19/2021$43.00$0.650Call1361145384
(+38)
0.325269
(+0.011228)
0.31706513
3/19/2021$42.00$1.050Call99379671
(-4)
0.340231
(+0.018203)
0.43445721
3/19/2021$41.00$1.350Call5518221968
(-7)
0.30195
(-0.026328)
0.55533220
3/19/2021$40.00$2.100Call12060291388
(+40)
0.341847
(-0.002539)
0.66667918
3/19/2021$39.00$2.700Call100176
(+0)
0.312694
(-0.025058)
0.7888631
3/19/2021$38.00$3.550Call21200181
(+0)
0.330864
(-0.009195)
0.8624083
3/19/2021$37.00$5.050Call505236
(+0)
0.599159
(+0.2515)
0.7968851
3/19/2021$36.00$5.800Call000215
(+0)
0.585877
(+0.015405)
0.8504390
3/19/2021$35.00$6.650Call000123
(+0)
0.595045
(+0.111112)
0.8899640
3/19/2021$34.00$7.500Call00014
(+0)
0.57494
(+0.149237)
0.9301970
3/19/2021$33.00$8.400Call0002729
(+0)
0.549159
(-0.068445)
0.9620680
3/19/2021$32.00$9.700Call0004
(+0)
0.848776
(+0.127411)
0.9106820
3/19/2021$31.00$10.700Call00013
(+0)
0.925274
(-0.002016)
0.9175190
3/19/2021$30.00$11.950Call30362
(+0)
1.16342
(+0.095331)
0.8988751
3/19/2021$29.00$12.750Call00010
(+0)
1.11939
(-0.092839)
0.923920
3/19/2021$28.00$14.050Call0000
(+0)
1.408
(+0.073659)
0.9048480
3/19/2021$27.00$14.800Call0000
(+0)
1.3297
(-0.103256)
0.9292990
3/19/2021$26.00$15.900Call0000
(+0)
1.49699
(+0.039029)
0.9262720
3/19/2021$25.00$17.000Call0000
(+0)
1.67108
(+0.040057)
0.92450
3/19/2021$24.00$17.750Call00010
(+0)
1.57986
(-0.374423)
0.9453810
3/19/2021$23.00$18.950Call0000
(+0)
1.84383
(+0.123022)
0.9360290
3/19/2021$20.00$21.750Call00053
(+0)
2.02769
(-0.169347)
0.9573380
3/19/2021$50.00$9.000Put0000
(+0)
0
3/19/2021$49.00$8.100Put0000
(+0)
0.386343
(-0.251868)
-0.9666270
3/19/2021$48.00$7.100Put0000
(+0)
0.34832-0.9639560
3/19/2021$47.00$6.600Put0000
(+0)
0.561003
(+0.036063)
-0.8168580
3/19/2021$46.00$5.250Put0001
(+0)
0.365113-0.8882870
3/19/2021$45.00$4.350Put00011
(+0)
0.359816
(+0.132459)
-0.8415410
3/19/2021$44.00$3.550Put000109
(+0)
0.370582
(+0.048338)
-0.7668640
3/19/2021$43.00$2.775Put000108
(+4)
0.361207
(+0.037401)
-0.6874010
3/19/2021$42.00$2.025Put12120214
(+1)
0.343747
(+0.013125)
-0.5985893
3/19/2021$41.00$1.450Put16130380
(+2)
0.347262
(+0.009609)
-0.488348
3/19/2021$40.00$1.025Put18610179
(+13)
0.353957
(+0.015821)
-0.3790964
3/19/2021$39.00$0.725Put740137
(+1)
0.370696
(+0.019041)
-0.2854367
3/19/2021$38.00$0.475Put605208
(+30)
0.382607
(+0.035866)
-0.2038076
3/19/2021$37.00$0.250Put600124
(-1)
0.3699
(+0.01144)
-0.1255543
3/19/2021$36.00$0.150Put725354
(+0)
0.376931
(+0.020033)
-0.0798723
3/19/2021$35.00$0.125Put1502204
(-4)
0.42727
(+0.035772)
-0.0625375
3/19/2021$34.00$0.000Put00021
(+0)
0.00
3/19/2021$33.00$0.025Put40467
(-5)
0.411307
(-0.100423)
-0.0157991
3/19/2021$32.00$0.000Put00062
(+0)
0.00
3/19/2021$31.00$0.000Put00061
(+0)
0.00
3/19/2021$30.00$0.050Put000258
(+0)
0.625253-0.0194520
3/19/2021$29.00$0.050Put00017
(+0)
0.684304-0.0179990
3/19/2021$28.00$0.075Put0003015
(+0)
0.801664
(+0.03594)
-0.0223650
3/19/2021$27.00$0.000Put0003
(+0)
0.00
3/19/2021$26.00$0.000Put0005
(+0)
0.00
3/19/2021$25.00$0.025Put00027
(+0)
0.859483-0.0077690
3/19/2021$24.00$0.000Put00020
(+0)
0.00
3/19/2021$23.00$0.125Put00022
(+0)
1.26082
(+0.047354)
-0.0228290
3/19/2021$20.00$0.000Put00015
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.