S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13

Fidelity National Financial Options Chain and Prices

$49.52
-0.98 (-1.94%)
(As of 12/3/2021 04:00 PM ET)
Add
Compare
Today's Range
$49.42
$50.94
50-Day Range
$45.34
$52.62
52-Week Range
$35.72
$52.93
Volume
1.51 million shs
Average Volume
1.52 million shs
Market Capitalization
$14.09 billion
P/E Ratio
5.32
Dividend Yield
3.17%
Beta
1.4

Fidelity National Financial (NYSE:FNF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/17/2021$65.00$0.025Call00082
(+0)
0.620902
(+0.058507)
0.0132710
12/17/2021$60.00$0.030Call00022
(+0)
0.476334
(+0.058406)
0.0197730
12/17/2021$55.00$0.052Call15510710
(+0)
0.319179
(+0.058296)
0.0451455
12/17/2021$50.00$1.114Call22210719
(-7)
0.352783
(+0.080901)
0.4643913
12/17/2021$49.00$1.616Call603151
(-31)
0.353331
(+0.080883)
0.585874
12/17/2021$48.00$2.306Call1001766
(+0)
0.375196
(+0.097752)
0.6922631
12/17/2021$47.00$3.010Call00096
(+0)
0.369143
(+0.091627)
0.7928180
12/17/2021$46.00$3.815Call000133
(+0)
0.36296
(+0.036035)
0.8745890
12/17/2021$45.00$4.725Call00084
(+0)
0.376958
(+0.023888)
0.922810
12/17/2021$44.00$5.659Call000128
(+0)
0.375356
(-0.038765)
0.9604380
12/17/2021$43.00$6.665Call0007
(+0)
0.441397
(-0.035179)
0.9625210
12/17/2021$42.00$7.672Call00031
(+0)
0.508993
(-0.031508)
0.9641170
12/17/2021$41.00$8.678Call00023
(+0)
0.578218
(-0.027748)
0.965410
12/17/2021$40.00$9.684Call000133
(+0)
0.649152
(-0.023896)
0.9665130
12/17/2021$39.00$10.679Call00019
(+0)
0.704133
(+0.031085)
0.9706520
12/17/2021$38.00$11.676Call0000
(+0)
0.760543
(+0.087495)
0.9738210
12/17/2021$37.00$12.673Call0000
(+0)
0.818456
(+0.145408)
0.9764750
12/17/2021$36.00$13.670Call0003
(+0)
0.877957
(+0.204909)
0.978720
12/17/2021$35.00$14.644Call0000
(+0)
0.877957
(+0.204909)
0.9861890
12/17/2021$30.00$19.606Call0000
(+0)
0.877957
(+0.204909)
0.999280
12/17/2021$25.00$24.604Call0000
(+0)
0.877957
(+0.204909)
1.00
12/17/2021$65.00$15.858Put0001
(+0)
0.620902
(+0.058507)
-0.9872350
12/17/2021$60.00$10.862Put0000
(+0)
0.476334
(+0.058406)
-0.9814780
12/17/2021$55.00$5.880Put00037
(+0)
0.319179
(+0.058296)
-0.9606750
12/17/2021$50.00$1.821Put1416180
(+4)
0.352783
(+0.080901)
-0.5821646
12/17/2021$49.00$1.271Put47252249
(+10)
0.353331
(+0.080883)
-0.4666756
12/17/2021$48.00$0.913Put300112
(+0)
0.375196
(+0.097752)
-0.3585542
12/17/2021$47.00$0.562Put100124
(+0)
0.369143
(+0.091627)
-0.2555761
12/17/2021$46.00$0.315Put00078
(+0)
0.36296
(+0.036035)
-0.1663940
12/17/2021$45.00$0.193Put31088
(+10)
0.376958
(+0.023888)
-0.1089382
12/17/2021$44.00$0.096Put2202042
(+0)
0.375356
(-0.038765)
-0.0614773
12/17/2021$43.00$0.102Put00058
(+0)
0.441397
(-0.035179)
-0.0560280
12/17/2021$42.00$0.108Put00033
(+0)
0.508993
(-0.031508)
-0.0519830
12/17/2021$41.00$0.115Put0004
(+0)
0.578218
(-0.027748)
-0.0488210
12/17/2021$40.00$0.122Put00023
(+0)
0.649152
(-0.023896)
-0.0462460
12/17/2021$39.00$0.114Put0000
(+0)
0.704133
(+0.031085)
-0.0405180
12/17/2021$38.00$0.107Put00022
(+0)
0.760543
(+0.087495)
-0.0359190
12/17/2021$37.00$0.102Put00019
(+0)
0.818456
(+0.145408)
-0.032160
12/17/2021$36.00$0.097Put00019
(+0)
0.877957
(+0.204909)
-0.0290430
12/17/2021$35.00$0.062Put00022
(+0)
0.877957
(+0.204909)
-0.0197350
12/17/2021$30.00$0.004Put0001
(+0)
0.877957
(+0.204909)
-0.0015290
12/17/2021$25.00$0.000Put0002
(+0)
0.877957
(+0.204909)
-0.0000260
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/5/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.