NYSE:FNF - Fidelity National Financial Options Chain

$40.22
+0.35 (+0.88 %)
(As of 06/20/2019 03:51 AM ET)
Today's Range
$39.72
Now: $40.22
$40.21
50-Day Range
$38.27
MA: $39.29
$40.36
52-Week Range
$29.50
Now: $40.22
$41.41
Volume967,080 shs
Average Volume1.16 million shs
Market Capitalization$11.05 billion
P/E Ratio14.90
Dividend Yield3.11%
Beta0.91

Options Chain

Fidelity National Financial (NYSE:FNF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$49.00$0.000Call000
6/21/2019$48.00$0.000Call000
6/21/2019$47.00$0.000Call000
6/21/2019$46.00$0.000Call000
6/21/2019$45.00$0.000Call000
6/21/2019$44.00$0.000Call000
6/21/2019$43.00$0.000Call02860
6/21/2019$42.00$0.000Call04610
6/21/2019$41.00$0.050Call02130.252131 (+0.036834)0.113877
6/21/2019$40.00$0.250Call0529 (+72)0.213699 (+0.004209)0.439456
6/21/2019$39.00$0.950Call03800.247644 (+0.13853)0.841121
6/21/2019$38.00$1.900Call000.327728 (+0.117101)0.949035
6/21/2019$37.00$2.875Call000.291971 (-0.126434)0.997744
6/21/2019$36.00$4.000Call000.850522 (+0.003992)0.913754
6/21/2019$35.00$5.000Call001.0278 (-0.051189)0.925904
6/21/2019$34.00$6.000Call001.19806 (-0.047512)0.935956
6/21/2019$33.00$6.950Call001.23558 (-0.180478)0.959536
6/21/2019$32.00$7.900Call001.17001 (-0.237361)0.983295
6/21/2019$31.00$8.500Call0001
6/21/2019$30.00$9.750Call0301
6/21/2019$29.00$10.000Call0001
6/21/2019$28.00$11.350Call0001
6/21/2019$27.00$11.900Call0001
6/21/2019$26.00$13.100Call0001
6/21/2019$25.00$13.950Call0001
6/21/2019$24.00$15.600Call0001
6/21/2019$49.00$9.300Put001.52363 (+0.267512)-0.926279
6/21/2019$48.00$8.150Put000.971072 (-0.083968)-0.982306
6/21/2019$47.00$7.600Put001.69632 (+0.561621)-0.843095
6/21/2019$46.00$6.500Put001.44102 (+0.421096)-0.852994
6/21/2019$45.00$5.450Put001.23001 (+0.327371)-0.852515
6/21/2019$44.00$4.500Put001.11396 (+0.330431)-0.822979
6/21/2019$43.00$3.400Put000.844434 (+0.141705)-0.82922
6/21/2019$42.00$2.375Put000.643981 (+0.273657)-0.805372
6/21/2019$41.00$1.375Put000.455703 (+0.214897)-0.745212
6/21/2019$40.00$0.400Put01,2510.229091 (+0.008597)-0.556297
6/21/2019$39.00$0.100Put01,012 (-10)0.272841 (+0.032816)-0.181929
6/21/2019$38.00$0.075Put05040.422141 (+0.053525)-0.100357
6/21/2019$37.00$0.025Put0220.469016-0.035845
6/21/2019$36.00$0.000Put07650
6/21/2019$35.00$0.000Put010
6/21/2019$34.00$0.000Put0110
6/21/2019$33.00$0.000Put0130
6/21/2019$32.00$0.000Put01710
6/21/2019$31.00$0.000Put0380
6/21/2019$30.00$0.100Put03001.82955 (+0.243388)-0.035081
6/21/2019$29.00$0.000Put010
6/21/2019$28.00$0.025Put021.78887 (+0.236369)-0.010258
6/21/2019$27.00$0.025Put011.96875 (+0.2625)-0.009853
6/21/2019$26.00$0.025Put002.12001-0.008794
6/21/2019$25.00$0.025Put002.31127 (+0.311271)-0.00854
6/21/2019$24.00$0.025Put002.47187 (+0.328125)-0.007734
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/20/2019 by MarketBeat.com Staff

Featured Article: Special Dividends

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel