NYSE:FNF

Fidelity National Financial Options Chain and Prices

$41.31

+0.52 (+1.27 %)

(As of 02/24/2021 12:00 AM ET)

Add

Compare

Today's Range

$40.60

Now: $41.31▼

$41.33

50-Day Range

$36.30

MA: $39.14▼

$40.79

52-Week Range

$19.00

Now: $41.31▼

$43.66

Volume2.75 million shs

Average Volume1.67 million shs

Market Capitalization$12.13 billion

P/E Ratio12.15

Dividend Yield3.53%

Beta1.32

Fidelity National Financial (NYSE:FNF) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/19/2021	$50.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
3/19/2021	$49.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
3/19/2021	$48.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
3/19/2021	$47.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
3/19/2021	$46.00	$0.175	Call	15	2	0	20 (+0)	0.346363 (+0.024119)	0.106063	6
3/19/2021	$45.00	$0.275	Call	134	5	118	83 (+5)	0.342629 (-0.024413)	0.157656	8
3/19/2021	$44.00	$0.425	Call	111	100	5	275 (+7)	0.330738 (+0.019432)	0.226368	5
3/19/2021	$43.00	$0.650	Call	136	114	5	384 (+38)	0.325269 (+0.011228)	0.317065	13
3/19/2021	$42.00	$1.050	Call	99	37	9	671 (-4)	0.340231 (+0.018203)	0.434457	21
3/19/2021	$41.00	$1.350	Call	55	18	22	1968 (-7)	0.30195 (-0.026328)	0.555332	20

3/19/2021	$40.00	$2.100	Call	120	60	29	1388 (+40)	0.341847 (-0.002539)	0.666679	18
3/19/2021	$39.00	$2.700	Call	1	0	0	176 (+0)	0.312694 (-0.025058)	0.788863	1
3/19/2021	$38.00	$3.550	Call	21	20	0	181 (+0)	0.330864 (-0.009195)	0.862408	3
3/19/2021	$37.00	$5.050	Call	5	0	5	236 (+0)	0.599159 (+0.2515)	0.796885	1
3/19/2021	$36.00	$5.800	Call	0	0	0	215 (+0)	0.585877 (+0.015405)	0.850439	0
3/19/2021	$35.00	$6.650	Call	0	0	0	123 (+0)	0.595045 (+0.111112)	0.889964	0
3/19/2021	$34.00	$7.500	Call	0	0	0	14 (+0)	0.57494 (+0.149237)	0.930197	0
3/19/2021	$33.00	$8.400	Call	0	0	0	2729 (+0)	0.549159 (-0.068445)	0.962068	0
3/19/2021	$32.00	$9.700	Call	0	0	0	4 (+0)	0.848776 (+0.127411)	0.910682	0
3/19/2021	$31.00	$10.700	Call	0	0	0	13 (+0)	0.925274 (-0.002016)	0.917519	0
3/19/2021	$30.00	$11.950	Call	3	0	3	62 (+0)	1.16342 (+0.095331)	0.898875	1
3/19/2021	$29.00	$12.750	Call	0	0	0	10 (+0)	1.11939 (-0.092839)	0.92392	0
3/19/2021	$28.00	$14.050	Call	0	0	0	0 (+0)	1.408 (+0.073659)	0.904848	0
3/19/2021	$27.00	$14.800	Call	0	0	0	0 (+0)	1.3297 (-0.103256)	0.929299	0
3/19/2021	$26.00	$15.900	Call	0	0	0	0 (+0)	1.49699 (+0.039029)	0.926272	0
3/19/2021	$25.00	$17.000	Call	0	0	0	0 (+0)	1.67108 (+0.040057)	0.9245	0
3/19/2021	$24.00	$17.750	Call	0	0	0	10 (+0)	1.57986 (-0.374423)	0.945381	0
3/19/2021	$23.00	$18.950	Call	0	0	0	0 (+0)	1.84383 (+0.123022)	0.936029	0
3/19/2021	$20.00	$21.750	Call	0	0	0	53 (+0)	2.02769 (-0.169347)	0.957338	0
3/19/2021	$50.00	$9.000	Put	0	0	0	0 (+0)			0
3/19/2021	$49.00	$8.100	Put	0	0	0	0 (+0)	0.386343 (-0.251868)	-0.966627	0
3/19/2021	$48.00	$7.100	Put	0	0	0	0 (+0)	0.34832	-0.963956	0
3/19/2021	$47.00	$6.600	Put	0	0	0	0 (+0)	0.561003 (+0.036063)	-0.816858	0
3/19/2021	$46.00	$5.250	Put	0	0	0	1 (+0)	0.365113	-0.888287	0
3/19/2021	$45.00	$4.350	Put	0	0	0	11 (+0)	0.359816 (+0.132459)	-0.841541	0
3/19/2021	$44.00	$3.550	Put	0	0	0	109 (+0)	0.370582 (+0.048338)	-0.766864	0
3/19/2021	$43.00	$2.775	Put	0	0	0	108 (+4)	0.361207 (+0.037401)	-0.687401	0
3/19/2021	$42.00	$2.025	Put	12	12	0	214 (+1)	0.343747 (+0.013125)	-0.598589	3
3/19/2021	$41.00	$1.450	Put	16	13	0	380 (+2)	0.347262 (+0.009609)	-0.48834	8
3/19/2021	$40.00	$1.025	Put	18	6	10	179 (+13)	0.353957 (+0.015821)	-0.379096	4
3/19/2021	$39.00	$0.725	Put	7	4	0	137 (+1)	0.370696 (+0.019041)	-0.285436	7
3/19/2021	$38.00	$0.475	Put	6	0	5	208 (+30)	0.382607 (+0.035866)	-0.203807	6
3/19/2021	$37.00	$0.250	Put	6	0	0	124 (-1)	0.3699 (+0.01144)	-0.125554	3
3/19/2021	$36.00	$0.150	Put	7	2	5	354 (+0)	0.376931 (+0.020033)	-0.079872	3
3/19/2021	$35.00	$0.125	Put	15	0	2	204 (-4)	0.42727 (+0.035772)	-0.062537	5
3/19/2021	$34.00	$0.000	Put	0	0	0	21 (+0)		0.0	0
3/19/2021	$33.00	$0.025	Put	4	0	4	67 (-5)	0.411307 (-0.100423)	-0.015799	1
3/19/2021	$32.00	$0.000	Put	0	0	0	62 (+0)		0.0	0
3/19/2021	$31.00	$0.000	Put	0	0	0	61 (+0)		0.0	0
3/19/2021	$30.00	$0.050	Put	0	0	0	258 (+0)	0.625253	-0.019452	0
3/19/2021	$29.00	$0.050	Put	0	0	0	17 (+0)	0.684304	-0.017999	0
3/19/2021	$28.00	$0.075	Put	0	0	0	3015 (+0)	0.801664 (+0.03594)	-0.022365	0
3/19/2021	$27.00	$0.000	Put	0	0	0	3 (+0)		0.0	0
3/19/2021	$26.00	$0.000	Put	0	0	0	5 (+0)		0.0	0
3/19/2021	$25.00	$0.025	Put	0	0	0	27 (+0)	0.859483	-0.007769	0
3/19/2021	$24.00	$0.000	Put	0	0	0	20 (+0)		0.0	0
3/19/2021	$23.00	$0.125	Put	0	0	0	22 (+0)	1.26082 (+0.047354)	-0.022829	0
3/19/2021	$20.00	$0.000	Put	0	0	0	15 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Fidelity National Financial Options Chain and Prices

Adding

Adding

Adding Fidelity National Financial, Inc.

Options Chain

Fidelity National Financial (NYSE:FNF) Options Chain

30 Days of MarketBeat All Access for $1.00

Premium Research Tools

Market Data and Calendars

Investing Education and Resources