American International Group (AIG) Options Chain & Prices

$75.46
+0.50 (+0.67%)
(As of 09:52 AM ET)

AIG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$70.00$5.001Call2 - 212
(+0)
41.12%
(+9.74%)
0.9445371
4/26/2024$71.00$0.098Put44 - 122
(+0)
36.27%
(+8.56%)
-0.0772663
4/26/2024$72.00$0.135Put2 - 1390
(+10)
31.52%
(+6.41%)
-0.112832
4/26/2024$72.00$3.061Call4 - 215
(+0)
31.52%
(+6.41%)
0.8881092
4/26/2024$73.00$0.205Put16 - 10169
(+6)
27.07%
(+3.71%)
-0.1783066
4/26/2024$74.00$1.291Call1710 - 148
(+20)
23.64%
(+1.44%)
0.6956532
4/26/2024$75.00$0.765Put65821285
(+3)
23.04%
(+0.29%)
-0.51602111
4/26/2024$75.00$0.687Call41121236
(-17)
23.04%
(+0.29%)
0.4892328
4/26/2024$76.00$0.386Call2081211
(+27)
25.72%
(+1.00%)
0.3053896
4/26/2024$77.00$0.247Call4213450
(+14)
29.63%
(+5.41%)
0.19609410
4/26/2024$78.00$0.172Call17106133
(+0)
33.70%
(+4.94%)
0.1333176
4/26/2024$80.00$0.097Call2 - - 136
(+0)
41.47%
(+8.13%)
0.0701992
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:AIG) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners