NYSE:AIG - American International Group Options Chain

$57.08

+0.76 (+1.35 %)

(As of 09/18/2019 03:02 AM ET)

Add

Compare

Today's Range

$56.10

Now: $57.08▼

$57.1450

50-Day Range

$51.89

MA: $54.52▼

$57.35

52-Week Range

$36.16

Now: $57.08▼

$57.58

Volume4.09 million shs

Average Volume4.76 million shs

Market Capitalization$49.65 billion

P/E Ratio48.79

Dividend Yield2.27%

Beta1.19

American International Group (NYSE:AIG) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$70.00	$0.120	Call	0	0	1.28749	0.045626
9/20/2019	$65.00	$0.100	Call	0	5	0.86995 (+0.053487)	0.05406
9/20/2019	$64.50	$0.000	Call	0	0		0
9/20/2019	$64.00	$0.050	Call	0	0	0.689229 (+0.034535)	0.036057
9/20/2019	$63.50	$0.000	Call	0	0		0
9/20/2019	$63.00	$0.000	Call	0	0		0
9/20/2019	$62.50	$0.050	Call	0	31	0.572196	0.042649
9/20/2019	$62.00	$0.000	Call	0	0		0
9/20/2019	$61.50	$0.000	Call	0	0		0
9/20/2019	$61.00	$0.000	Call	0	0		0
9/20/2019	$60.50	$0.000	Call	0	0		0
9/20/2019	$60.00	$0.025	Call	0	7,401	0.309523 (-0.016699)	0.039187
9/20/2019	$59.50	$0.115	Call	0	0	0.382823	0.119788
9/20/2019	$59.00	$0.025	Call	0	15	0.222428 (-0.031167)	0.052038
9/20/2019	$58.50	$0.060	Call	10	3	0.218801 (-0.042809)	0.110544
9/20/2019	$58.00	$0.130	Call	0	67 (+6)	0.214142 (-0.04425)	0.209387
9/20/2019	$57.50	$0.290	Call	4	1,637	0.225966 (-0.013487)	0.365964
9/20/2019	$57.00	$0.520	Call	76	181 (+4)	0.230656 (-0.012201)	0.532867
9/20/2019	$56.50	$0.850	Call	99	259 (+99)	0.245306 (-0.006058)	0.682611
9/20/2019	$56.00	$1.245	Call	5	384 (+2)	0.262142 (+0.012002)	0.793895
9/20/2019	$55.50	$1.620	Call	0	0 (-108)	0.212006 (-0.063504)	0.929956
9/20/2019	$55.00	$2.120	Call	10	259 (+8)	0.263509 (-0.040459)	0.941806
9/20/2019	$54.50	$2.620	Call	0	0 (-25)	0.313739 (+0.00934)	0.949912
9/20/2019	$54.00	$3.205	Call	0	0 (-3106)	0.484434 (+0.226787)	0.90101
9/20/2019	$53.50	$3.750	Call	0	0	0.59313 (+0.133045)	0.891279
9/20/2019	$53.00	$4.150	Call	0	4	0.521155 (+0.043512)	0.944695
9/20/2019	$52.50	$4.700	Call	4	21	0.652361 (+0.245107)	0.925846
9/20/2019	$52.00	$5.125	Call	19	20	0.570034 (-0.16579)	0.966485
9/20/2019	$51.50	$5.700	Call	0	0	0.775788 (+0.340172)	0.9331
9/20/2019	$51.00	$6.150	Call	0	0 (-3)	0.729958 (+0.254205)	0.958767
9/20/2019	$50.50	$6.700	Call	0	0	0.878986 (+0.056803)	0.942732
9/20/2019	$50.00	$7.100	Call	16	66	0.659155 (+0.10306)	0.987702
9/20/2019	$49.50	$7.675	Call	0	0	0.943194 (-0.01619)	0.956388
9/20/2019	$49.00	$8.300	Call	0	0	1.20837	0.92633
9/20/2019	$48.50	$9.000	Call	0	0	1.51488 (+0.837505)	0.895346
9/20/2019	$48.00	$9.650	Call	0	0 (-10)	1.73848 (+0.872623)	0.880743
9/20/2019	$47.50	$10.000	Call	0	0	1.65061 (+0.228889)	0.903757
9/20/2019	$47.00	$10.500	Call	0	0 (-1)	1.71925 (+0.064375)	0.90745
9/20/2019	$45.00	$12.700	Call	0	0 (-8)	2.24589 (+0.486442)	0.89799
9/20/2019	$40.00	$17.575	Call	0	0	2.87393 (+0.587702)	0.932592
9/20/2019	$70.00	$13.400	Put	0	0	1.75979 (+0.276705)	-0.885155
9/20/2019	$65.00	$7.950	Put	0	0	0.716169 (-0.577801)	-0.976994
9/20/2019	$64.50	$7.550	Put	0	0	0.888948	-0.932796
9/20/2019	$64.00	$7.075	Put	0	0	0.880973 (-0.220117)	-0.921572
9/20/2019	$63.50	$6.450	Put	0	0	0.61178 (-0.243818)	-0.973013
9/20/2019	$63.00	$5.975	Put	0	0	0.631357 (-0.341801)	-0.956711
9/20/2019	$62.50	$5.500	Put	0	0	0.634102 (-0.182493)	-0.940944
9/20/2019	$62.00	$5.075	Put	0	0	0.686328 (+0.124219)	-0.903604
9/20/2019	$61.50	$4.575	Put	0	0	0.635627 (-0.072282)	-0.897653
9/20/2019	$61.00	$4.150	Put	0	0	0.664453 (+0.092969)	-0.862332
9/20/2019	$60.50	$3.550	Put	0	0	0.507677 (-0.315602)	-0.893247
9/20/2019	$60.00	$3.050	Put	0	36 (-27)	0.454958 (-0.052234)	-0.883766
9/20/2019	$59.50	$2.430	Put	0	0	0.240945 (-0.197831)	-0.973928
9/20/2019	$59.00	$2.005	Put	0	0	0.304057 (-0.102462)	-0.883484
9/20/2019	$58.50	$1.450	Put	0	0	0.189871 (-0.162213)	-0.925929
9/20/2019	$58.00	$1.025	Put	0	0	0.199483 (-0.030272)	-0.808709
9/20/2019	$57.50	$0.670	Put	1	185	0.208983 (-0.023958)	-0.647252
9/20/2019	$57.00	$0.435	Put	103	24	0.230733 (+0.007228)	-0.467734
9/20/2019	$56.50	$0.255	Put	146	99 (-4)	0.239383 (-0.005121)	-0.313699
9/20/2019	$56.00	$0.160	Put	0	20 (+3)	0.261983 (+0.010353)	-0.205039
9/20/2019	$55.50	$0.105	Put	5	10 (+3)	0.290469 (+0.020245)	-0.136622
9/20/2019	$55.00	$0.080	Put	317	1,639 (+221)	0.323299 (+0.031612)	-0.099126
9/20/2019	$54.50	$0.055	Put	0	110	0.352363 (+0.04577)	-0.067785
9/20/2019	$54.00	$0.045	Put	120	191	0.385338 (+0.057677)	-0.052815
9/20/2019	$53.50	$0.025	Put	0	0	0.39338 (+0.045957)	-0.030281
9/20/2019	$53.00	$0.025	Put	0	55	0.441454 (+0.065356)	-0.027871
9/20/2019	$52.50	$0.090	Put	10	2,115	0.625266 (+0.213855)	-0.062751
9/20/2019	$52.00	$0.000	Put	0	59		0
9/20/2019	$51.50	$0.000	Put	0	0		0
9/20/2019	$51.00	$0.000	Put	0	48		0
9/20/2019	$50.50	$0.000	Put	0	0		0
9/20/2019	$50.00	$0.025	Put	0	1,071	0.712117 (+0.145357)	-0.017674
9/20/2019	$49.50	$0.050	Put	0	0	0.862657	-0.028437
9/20/2019	$49.00	$0.000	Put	0	18		0
9/20/2019	$48.50	$0.000	Put	0	0		0
9/20/2019	$48.00	$0.000	Put	0	24		0
9/20/2019	$47.50	$0.000	Put	0	0		0
9/20/2019	$47.00	$0.000	Put	0	26		0
9/20/2019	$45.00	$0.025	Put	10	579 (+65)	1.20377 (+0.213481)	-0.010997
9/20/2019	$40.00	$0.025	Put	0	50	1.71576	-0.008095

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/18/2019 by MarketBeat.com Staff

Featured Article: What is the definition of market timing?

NYSE:AIG - American International Group Options Chain

Adding

Adding

Adding American International Group Inc

Options Chain

American International Group (NYSE:AIG) Options Chain