S&P 500   4,014.01 (+1.08%)
DOW   32,630.01 (+0.73%)
QQQ   311.39 (+1.39%)
AAPL   159.83 (+1.38%)
MSFT   279.45 (+1.53%)
META   203.96 (+1.63%)
GOOGL   101.59 (+0.55%)
AMZN   99.86 (+2.69%)
TSLA   192.26 (+1.62%)
NVDA   269.04 (+1.87%)
NIO   9.68 (+5.22%)
BABA   100.28 (+1.91%)
AMD   96.06 (+1.59%)
T   18.92 (+1.07%)
F   11.94 (+2.93%)
MU   62.61 (+5.62%)
CGC   1.83 (+1.10%)
GE   94.30 (+1.25%)
DIS   95.96 (+1.20%)
AMC   4.98 (-3.30%)
PFE   40.12 (+0.33%)
PYPL   73.77 (+1.47%)
NFLX   328.51 (+1.54%)
S&P 500   4,014.01 (+1.08%)
DOW   32,630.01 (+0.73%)
QQQ   311.39 (+1.39%)
AAPL   159.83 (+1.38%)
MSFT   279.45 (+1.53%)
META   203.96 (+1.63%)
GOOGL   101.59 (+0.55%)
AMZN   99.86 (+2.69%)
TSLA   192.26 (+1.62%)
NVDA   269.04 (+1.87%)
NIO   9.68 (+5.22%)
BABA   100.28 (+1.91%)
AMD   96.06 (+1.59%)
T   18.92 (+1.07%)
F   11.94 (+2.93%)
MU   62.61 (+5.62%)
CGC   1.83 (+1.10%)
GE   94.30 (+1.25%)
DIS   95.96 (+1.20%)
AMC   4.98 (-3.30%)
PFE   40.12 (+0.33%)
PYPL   73.77 (+1.47%)
NFLX   328.51 (+1.54%)
S&P 500   4,014.01 (+1.08%)
DOW   32,630.01 (+0.73%)
QQQ   311.39 (+1.39%)
AAPL   159.83 (+1.38%)
MSFT   279.45 (+1.53%)
META   203.96 (+1.63%)
GOOGL   101.59 (+0.55%)
AMZN   99.86 (+2.69%)
TSLA   192.26 (+1.62%)
NVDA   269.04 (+1.87%)
NIO   9.68 (+5.22%)
BABA   100.28 (+1.91%)
AMD   96.06 (+1.59%)
T   18.92 (+1.07%)
F   11.94 (+2.93%)
MU   62.61 (+5.62%)
CGC   1.83 (+1.10%)
GE   94.30 (+1.25%)
DIS   95.96 (+1.20%)
AMC   4.98 (-3.30%)
PFE   40.12 (+0.33%)
PYPL   73.77 (+1.47%)
NFLX   328.51 (+1.54%)
S&P 500   4,014.01 (+1.08%)
DOW   32,630.01 (+0.73%)
QQQ   311.39 (+1.39%)
AAPL   159.83 (+1.38%)
MSFT   279.45 (+1.53%)
META   203.96 (+1.63%)
GOOGL   101.59 (+0.55%)
AMZN   99.86 (+2.69%)
TSLA   192.26 (+1.62%)
NVDA   269.04 (+1.87%)
NIO   9.68 (+5.22%)
BABA   100.28 (+1.91%)
AMD   96.06 (+1.59%)
T   18.92 (+1.07%)
F   11.94 (+2.93%)
MU   62.61 (+5.62%)
CGC   1.83 (+1.10%)
GE   94.30 (+1.25%)
DIS   95.96 (+1.20%)
AMC   4.98 (-3.30%)
PFE   40.12 (+0.33%)
PYPL   73.77 (+1.47%)
NFLX   328.51 (+1.54%)
NYSE:AIG

American International Group - AIG Options Chain & Prices

$48.46
+0.96 (+2.02%)
(As of 03/29/2023 11:52 AM ET)
Add
Compare
Today's Range
$47.99
▼
$48.69
50-Day Range
$47.16
▼
$63.98
52-Week Range
$45.66
▼
$65.73
Volume
1.34 million shs
Average Volume
5.37 million shs
Market Capitalization
$35.73 billion
P/E Ratio
3.79
Dividend Yield
2.64%
Price Target
$65.08

AIG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/31/2023$40.00$0.025Put8 - - 158
(+0)		91.85%
(+12.83%)		-0.0176132
3/31/2023$43.00$0.050Put114 - 1011708
(+755)		65.52%
(+0.42%)		-0.0433425
3/31/2023$44.00$0.075Put51 - - 73
(+2)		58.08%
(-3.83%)		-0.0678573
3/31/2023$45.00$0.148Put2111034
(+0)		54.10%
(-2.84%)		-0.1265542
3/31/2023$46.00$0.245Put22120432
(+5)		46.90%
(-5.44%)		-0.2108953
3/31/2023$46.00$1.819Call1 - - 11
(+3)		46.90%
(-5.44%)		0.7900911
3/31/2023$47.00$0.492Put55 - 257
(+41)		43.07%
(-3.83%)		-0.3753
3/31/2023$48.00$0.912Put63 - 124
(+3)		38.92%
(-4.89%)		-0.5949062
3/31/2023$48.00$0.484Call2141330
(+23)		38.92%
(-4.89%)		0.408738
3/31/2023$49.00$0.153Call25 - 21225
(+98)		35.69%
(-6.34%)		0.1860583
3/31/2023$50.00$0.051Call53 - - 332
(+42)		37.15%
(-6.92%)		0.074234
3/31/2023$53.00$0.025Call10 - - 69
(+0)		60.30%
(+0.56%)		0.0267262
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:AIG) was last updated on 3/29/2023 by MarketBeat.com Staff