S&P 500   3,197.52 (+1.34%)
DOW   26,642.59 (+2.13%)
AAPL   388.23 (+1.65%)
MSFT   208.35 (+0.62%)
FB   239.73 (+0.31%)
GOOGL   1,520.86 (+0.57%)
AMZN   3,084.00 (-0.64%)
NVDA   415.08 (+3.23%)
BABA   248.58 (-1.23%)
MU   49.71 (+0.51%)
GE   6.88 (+2.69%)
TSLA   1,516.80 (+1.32%)
AMD   54.72 (+2.11%)
T   29.96 (+0.64%)
F   6.36 (+4.78%)
GILD   77.19 (+0.67%)
DIS   118.66 (+2.08%)
NFLX   524.88 (-0.12%)
BAC   24.14 (-0.21%)
BA   179.96 (+2.45%)
S&P 500   3,197.52 (+1.34%)
DOW   26,642.59 (+2.13%)
AAPL   388.23 (+1.65%)
MSFT   208.35 (+0.62%)
FB   239.73 (+0.31%)
GOOGL   1,520.86 (+0.57%)
AMZN   3,084.00 (-0.64%)
NVDA   415.08 (+3.23%)
BABA   248.58 (-1.23%)
MU   49.71 (+0.51%)
GE   6.88 (+2.69%)
TSLA   1,516.80 (+1.32%)
AMD   54.72 (+2.11%)
T   29.96 (+0.64%)
F   6.36 (+4.78%)
GILD   77.19 (+0.67%)
DIS   118.66 (+2.08%)
NFLX   524.88 (-0.12%)
BAC   24.14 (-0.21%)
BA   179.96 (+2.45%)
S&P 500   3,197.52 (+1.34%)
DOW   26,642.59 (+2.13%)
AAPL   388.23 (+1.65%)
MSFT   208.35 (+0.62%)
FB   239.73 (+0.31%)
GOOGL   1,520.86 (+0.57%)
AMZN   3,084.00 (-0.64%)
NVDA   415.08 (+3.23%)
BABA   248.58 (-1.23%)
MU   49.71 (+0.51%)
GE   6.88 (+2.69%)
TSLA   1,516.80 (+1.32%)
AMD   54.72 (+2.11%)
T   29.96 (+0.64%)
F   6.36 (+4.78%)
GILD   77.19 (+0.67%)
DIS   118.66 (+2.08%)
NFLX   524.88 (-0.12%)
BAC   24.14 (-0.21%)
BA   179.96 (+2.45%)
S&P 500   3,197.52 (+1.34%)
DOW   26,642.59 (+2.13%)
AAPL   388.23 (+1.65%)
MSFT   208.35 (+0.62%)
FB   239.73 (+0.31%)
GOOGL   1,520.86 (+0.57%)
AMZN   3,084.00 (-0.64%)
NVDA   415.08 (+3.23%)
BABA   248.58 (-1.23%)
MU   49.71 (+0.51%)
GE   6.88 (+2.69%)
TSLA   1,516.80 (+1.32%)
AMD   54.72 (+2.11%)
T   29.96 (+0.64%)
F   6.36 (+4.78%)
GILD   77.19 (+0.67%)
DIS   118.66 (+2.08%)
NFLX   524.88 (-0.12%)
BAC   24.14 (-0.21%)
BA   179.96 (+2.45%)
Log in

NYSE:AIGAmerican International Group Options Chain and Prices

$30.79
+1.07 (+3.60 %)
(As of 07/14/2020 04:00 PM ET)
Add
Compare
Today's Range
$29.38
Now: $30.79
$30.82
50-Day Range
$28.00
MA: $31.68
$37.74
52-Week Range
$16.07
Now: $30.79
$58.66
Volume5.49 million shs
Average Volume6.01 million shs
Market Capitalization$26.52 billion
P/E Ratio6.20
Dividend Yield4.25%
Beta1.46

Options Chain

American International Group (NYSE:AIG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$45.00$0.025Call0001028
(+0)
1.73141
(+0.45855)
0.0139710
7/17/2020$42.00$0.110Call0001
(+0)
1.87984
(+0.503116)
0.0485560
7/17/2020$41.00$0.000Call0000
(+0)
0.00
7/17/2020$40.00$0.020Call210211065
(+0)
1.29493
(+0.238394)
0.0168552
7/17/2020$39.00$0.020Call00010
(+0)
1.17575
(+0.03345)
0.0159290
7/17/2020$38.00$0.000Call00012
(+0)
0.00
7/17/2020$37.00$0.120Call00033
(+0)
1.34484
(+0.376027)
0.0686640
7/17/2020$36.00$0.025Call00094
(+0)
0.906756
(+0.045078)
0.0243070
7/17/2020$35.00$0.025Call7473462328580
(+120)
0.794954
(+0.137521)
0.0272239
7/17/2020$34.00$0.025Call9121221567
(+1)
0.67698
(+0.067301)
0.031246
7/17/2020$33.00$0.060Call1304845709
(+72)
0.656998
(+0.028303)
0.06842733
7/17/2020$32.00$0.110Call467324092264
(+108)
0.593848
(-0.035612)
0.12347634
7/17/2020$31.00$0.385Call3,7557301,2542245
(+1450)
0.695045
(+0.085884)
0.29355360
7/17/2020$30.00$0.740Call15379391107
(-43)
0.700025
(+0.073976)
0.46366139
7/17/2020$29.00$1.210Call1443132181
(+21)
0.651592
(-0.024748)
0.65311710
7/17/2020$28.00$2.010Call52051208
(+5)
0.747376
(+0.090794)
0.7884883
7/17/2020$27.00$2.835Call211327
(+34)
0.742365
(+0.021286)
0.8986742
7/17/2020$26.00$3.750Call000204
(+0)
0.711196
(-0.07319)
0.9666320
7/17/2020$25.00$4.700Call000544
(-22)
0
7/17/2020$24.00$5.850Call00036
(+0)
1.41055
(+0.598547)
0.9359380
7/17/2020$23.00$6.825Call00015
(+0)
1.55532
(+0.186501)
0.9511150
7/17/2020$22.00$8.175Call0002
(+0)
2.57358
(+1.08048)
0.8945590
7/17/2020$21.00$8.950Call0000
(+0)
2.379540.9355920
7/17/2020$20.00$10.100Call00010
(+0)
3.010320.9213890
7/17/2020$19.00$11.000Call0008
(+0)
3.063220.9400860
7/17/2020$18.00$11.900Call0000
(+0)
3.041510.9585520
7/17/2020$17.00$12.975Call0000
(+0)
3.598980.9526460
7/17/2020$15.00$14.950Call0000
(+0)
4.17830.9626220
7/17/2020$13.00$16.850Call0000
(+0)
4.448940.9776940
7/17/2020$45.00$15.200Put0001
(+0)
0
7/17/2020$42.00$12.150Put0000
(+0)
0
7/17/2020$41.00$11.075Put0000
(+0)
0
7/17/2020$40.00$10.050Put0000
(+0)
0
7/17/2020$39.00$9.050Put0000
(+0)
0
7/17/2020$38.00$8.225Put0000
(+0)
0
7/17/2020$37.00$7.250Put0003
(+0)
0
7/17/2020$36.00$6.225Put0000
(+0)
0
7/17/2020$35.00$5.050Put0007659
(-3)
0
7/17/2020$34.00$4.150Put000130
(+0)
0
7/17/2020$33.00$3.250Put100284
(-11)
1
7/17/2020$32.00$2.345Put500379
(+0)
0.515341
(-0.097491)
-0.9117771
7/17/2020$31.00$1.595Put42040319
(+10)
0.626101
(-0.022668)
-0.7299893
7/17/2020$30.00$0.930Put1258920654
(-29)
0.622733
(+0.007862)
-0.54387917
7/17/2020$29.00$0.520Put42265549
(+22)
0.681031
(+0.065074)
-0.35063817
7/17/2020$28.00$0.255Put9581102160
(-12)
0.708203
(+0.054687)
-0.1990520
7/17/2020$27.00$0.090Put11010731153
(+114)
0.693756
(+0.002913)
-0.086649
7/17/2020$26.00$0.075Put0001911
(+8)
0.871463
(+0.125117)
-0.0618030
7/17/2020$25.00$0.040Put0001139
(+30)
0.933654
(+0.130518)
-0.0327480
7/17/2020$24.00$0.045Put75750388
(+0)
1.1436
(+0.329342)
-0.030492
7/17/2020$23.00$0.020Put000381
(+0)
1.16235-0.0140540
7/17/2020$22.00$0.005Put220315
(+1)
1.13735
(-0.30232)
-0.0039752
7/17/2020$21.00$0.080Put2021150
(+0)
1.90641
(+0.813985)
-0.0316852
7/17/2020$20.00$0.025Put000103
(+0)
1.77105-0.0117270
7/17/2020$19.00$0.025Put000250
(+0)
1.98756
(+0.450002)
-0.0108350
7/17/2020$18.00$0.000Put000103
(+0)
0.00
7/17/2020$17.00$0.020Put000412
(+0)
2.35233
(+0.545114)
-0.0074560
7/17/2020$15.00$0.000Put00013
(+0)
0.00
7/17/2020$13.00$0.000Put00026
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/14/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.