NYSE:AIG - American International Group Options Chain

$57.08
+0.76 (+1.35 %)
(As of 09/18/2019 03:02 AM ET)
Today's Range
$56.10
Now: $57.08
$57.1450
50-Day Range
$51.89
MA: $54.52
$57.35
52-Week Range
$36.16
Now: $57.08
$57.58
Volume4.09 million shs
Average Volume4.76 million shs
Market Capitalization$49.65 billion
P/E Ratio48.79
Dividend Yield2.27%
Beta1.19

Options Chain

American International Group (NYSE:AIG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$70.00$0.120Call001.287490.045626
9/20/2019$65.00$0.100Call050.86995 (+0.053487)0.05406
9/20/2019$64.50$0.000Call000
9/20/2019$64.00$0.050Call000.689229 (+0.034535)0.036057
9/20/2019$63.50$0.000Call000
9/20/2019$63.00$0.000Call000
9/20/2019$62.50$0.050Call0310.5721960.042649
9/20/2019$62.00$0.000Call000
9/20/2019$61.50$0.000Call000
9/20/2019$61.00$0.000Call000
9/20/2019$60.50$0.000Call000
9/20/2019$60.00$0.025Call07,4010.309523 (-0.016699)0.039187
9/20/2019$59.50$0.115Call000.3828230.119788
9/20/2019$59.00$0.025Call0150.222428 (-0.031167)0.052038
9/20/2019$58.50$0.060Call1030.218801 (-0.042809)0.110544
9/20/2019$58.00$0.130Call067 (+6)0.214142 (-0.04425)0.209387
9/20/2019$57.50$0.290Call41,6370.225966 (-0.013487)0.365964
9/20/2019$57.00$0.520Call76181 (+4)0.230656 (-0.012201)0.532867
9/20/2019$56.50$0.850Call99259 (+99)0.245306 (-0.006058)0.682611
9/20/2019$56.00$1.245Call5384 (+2)0.262142 (+0.012002)0.793895
9/20/2019$55.50$1.620Call00 (-108)0.212006 (-0.063504)0.929956
9/20/2019$55.00$2.120Call10259 (+8)0.263509 (-0.040459)0.941806
9/20/2019$54.50$2.620Call00 (-25)0.313739 (+0.00934)0.949912
9/20/2019$54.00$3.205Call00 (-3106)0.484434 (+0.226787)0.90101
9/20/2019$53.50$3.750Call000.59313 (+0.133045)0.891279
9/20/2019$53.00$4.150Call040.521155 (+0.043512)0.944695
9/20/2019$52.50$4.700Call4210.652361 (+0.245107)0.925846
9/20/2019$52.00$5.125Call19200.570034 (-0.16579)0.966485
9/20/2019$51.50$5.700Call000.775788 (+0.340172)0.9331
9/20/2019$51.00$6.150Call00 (-3)0.729958 (+0.254205)0.958767
9/20/2019$50.50$6.700Call000.878986 (+0.056803)0.942732
9/20/2019$50.00$7.100Call16660.659155 (+0.10306)0.987702
9/20/2019$49.50$7.675Call000.943194 (-0.01619)0.956388
9/20/2019$49.00$8.300Call001.208370.92633
9/20/2019$48.50$9.000Call001.51488 (+0.837505)0.895346
9/20/2019$48.00$9.650Call00 (-10)1.73848 (+0.872623)0.880743
9/20/2019$47.50$10.000Call001.65061 (+0.228889)0.903757
9/20/2019$47.00$10.500Call00 (-1)1.71925 (+0.064375)0.90745
9/20/2019$45.00$12.700Call00 (-8)2.24589 (+0.486442)0.89799
9/20/2019$40.00$17.575Call002.87393 (+0.587702)0.932592
9/20/2019$70.00$13.400Put001.75979 (+0.276705)-0.885155
9/20/2019$65.00$7.950Put000.716169 (-0.577801)-0.976994
9/20/2019$64.50$7.550Put000.888948-0.932796
9/20/2019$64.00$7.075Put000.880973 (-0.220117)-0.921572
9/20/2019$63.50$6.450Put000.61178 (-0.243818)-0.973013
9/20/2019$63.00$5.975Put000.631357 (-0.341801)-0.956711
9/20/2019$62.50$5.500Put000.634102 (-0.182493)-0.940944
9/20/2019$62.00$5.075Put000.686328 (+0.124219)-0.903604
9/20/2019$61.50$4.575Put000.635627 (-0.072282)-0.897653
9/20/2019$61.00$4.150Put000.664453 (+0.092969)-0.862332
9/20/2019$60.50$3.550Put000.507677 (-0.315602)-0.893247
9/20/2019$60.00$3.050Put036 (-27)0.454958 (-0.052234)-0.883766
9/20/2019$59.50$2.430Put000.240945 (-0.197831)-0.973928
9/20/2019$59.00$2.005Put000.304057 (-0.102462)-0.883484
9/20/2019$58.50$1.450Put000.189871 (-0.162213)-0.925929
9/20/2019$58.00$1.025Put000.199483 (-0.030272)-0.808709
9/20/2019$57.50$0.670Put11850.208983 (-0.023958)-0.647252
9/20/2019$57.00$0.435Put103240.230733 (+0.007228)-0.467734
9/20/2019$56.50$0.255Put14699 (-4)0.239383 (-0.005121)-0.313699
9/20/2019$56.00$0.160Put020 (+3)0.261983 (+0.010353)-0.205039
9/20/2019$55.50$0.105Put510 (+3)0.290469 (+0.020245)-0.136622
9/20/2019$55.00$0.080Put3171,639 (+221)0.323299 (+0.031612)-0.099126
9/20/2019$54.50$0.055Put01100.352363 (+0.04577)-0.067785
9/20/2019$54.00$0.045Put1201910.385338 (+0.057677)-0.052815
9/20/2019$53.50$0.025Put000.39338 (+0.045957)-0.030281
9/20/2019$53.00$0.025Put0550.441454 (+0.065356)-0.027871
9/20/2019$52.50$0.090Put102,1150.625266 (+0.213855)-0.062751
9/20/2019$52.00$0.000Put0590
9/20/2019$51.50$0.000Put000
9/20/2019$51.00$0.000Put0480
9/20/2019$50.50$0.000Put000
9/20/2019$50.00$0.025Put01,0710.712117 (+0.145357)-0.017674
9/20/2019$49.50$0.050Put000.862657-0.028437
9/20/2019$49.00$0.000Put0180
9/20/2019$48.50$0.000Put000
9/20/2019$48.00$0.000Put0240
9/20/2019$47.50$0.000Put000
9/20/2019$47.00$0.000Put0260
9/20/2019$45.00$0.025Put10579 (+65)1.20377 (+0.213481)-0.010997
9/20/2019$40.00$0.025Put0501.71576-0.008095
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel