Free Trial

American International Group (AIG) Options Chain & Prices

American International Group logo
$81.75 -0.71 (-0.86%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$81.83 +0.07 (+0.09%)
As of 07/11/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AIG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$80.00$0.324Put2 - 1331
(+3)
21.79%
(-1.65%)
-0.2268612
7/18/2025$80.00$2.160Call6 - - 51
(+0)
21.78%
(-1.65%)
0.7781972
7/18/2025$81.00$1.384Call1212 - 2
(+0)
19.98%
(-1.55%)
0.6505722
7/18/2025$82.00$0.962Put56141035
(+8)
18.96%
(-1.07%)
-0.53795210
7/18/2025$82.00$0.784Call8425617
(-1)
18.96%
(-1.07%)
0.47702221
7/18/2025$82.50$1.255Put46 - - 357
(+0)
18.85%
(-0.66%)
-0.631853
7/18/2025$82.50$0.569Call1142028224
(-4)
18.85%
(-0.66%)
0.3862526
7/18/2025$83.00$1.604Put411 - 64
(+4)
19.01%
(-0.18%)
-0.717043
7/18/2025$83.00$0.409Call3511821
(+2)
19.01%
(-0.18%)
0.3035927
7/18/2025$84.00$2.428Put8 - 19
(+1)
19.96%
(+0.77%)
-0.843684
7/18/2025$85.00$3.348Put3 - - 435
(+39)
21.40%
(+1.51%)
-0.915931
7/18/2025$85.00$0.119Call53301859
(-1)
21.40%
(+1.51%)
0.10539112
7/18/2025$86.00$4.312Put94 - 2
(-40)
23.06%
(+2.04%)
-0.9542093
7/18/2025$86.00$0.070Call1010 - 50
(+0)
23.06%
(+2.04%)
0.0637782
7/18/2025$88.00$0.028Call3 - - 248
(+0)
26.52%
(+2.73%)
0.0259651
7/18/2025$90.00$0.013Call5983 - 938
(+0)
29.93%
(+3.21%)
0.01194434
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AIG) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners