Free Trial
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free AIG Stock Alerts

American International Group (AIG) Options Chain & Prices

American International Group logo
$76.99 -0.06 (-0.08%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$76.88 -0.11 (-0.14%)
As of 10/9/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

AIG Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2026$67.50$0.019Put1 - - 33
(+0)		42.85%
(-1.03%)		-0.0125621
10/16/2026$70.00$0.039Put2 - - 422
(-2)		35.99%
(-0.97%)		-0.026941
10/16/2026$72.50$0.091Put22 - 164
(-4)		29.26%
(-0.94%)		-0.0670991
10/16/2026$73.00$0.111Put11 - 8
(+0)		27.95%
(-0.94%)		-0.0824131
10/16/2026$75.00$0.283Put1912431
(-1)		23.17%
(-1.03%)		-0.20367512
10/16/2026$75.00$2.289Call20 - 10166
(-16)		23.16%
(-1.04%)		0.7977538
10/16/2026$76.00$0.496Put514329180261
(+0)		21.46%
(-1.13%)		-0.32809112
10/16/2026$76.00$1.499Call2 - - 60
(+29)		21.46%
(-1.13%)		0.6755332
10/16/2026$77.00$0.889Put2322138
(+2)		20.76%
(-1.23%)		-0.4987764
10/16/2026$77.00$0.889Call20416176160
(-18)		20.76%
(-1.23%)		0.50743528
10/16/2026$77.50$1.173Put46 - 4358
(+0)		20.90%
(-1.26%)		-0.5879953
10/16/2026$77.50$0.669Call331017267
(+2)		20.90%
(-1.26%)		0.4195497
10/16/2026$78.00$1.511Put7840377
(+5)		21.33%
(-1.29%)		-0.6692516
10/16/2026$78.00$0.503Call244187
(+1)		21.33%
(-1.29%)		0.3393726
10/16/2026$79.00$0.294Call85 - 71406
(+0)		22.84%
(-1.31%)		0.2164156
10/16/2026$80.00$0.183Call2720 - 843
(+1)		24.80%
(-1.35%)		0.1396954
10/16/2026$81.00$0.120Call21 - 2122
(+0)		26.94%
(-1.38%)		0.0927977
10/16/2026$83.00$0.059Call11561
(+0)		31.30%
(-1.46%)		0.0451853
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:AIG) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel