NYSE:AIGAmerican International Group Options Chain and Prices

$30.79

+1.07 (+3.60 %)

(As of 07/14/2020 04:00 PM ET)

Add

Compare

Today's Range

$29.38

Now: $30.79▼

$30.82

50-Day Range

$28.00

MA: $31.68▼

$37.74

52-Week Range

$16.07

Now: $30.79▼

$58.66

Volume5.49 million shs

Average Volume6.01 million shs

Market Capitalization$26.52 billion

P/E Ratio6.20

Dividend Yield4.25%

Beta1.46

American International Group (NYSE:AIG) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
7/17/2020	$45.00	$0.025	Call	0	0	0	1028 (+0)	1.73141 (+0.45855)	0.013971	0
7/17/2020	$42.00	$0.110	Call	0	0	0	1 (+0)	1.87984 (+0.503116)	0.048556	0
7/17/2020	$41.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
7/17/2020	$40.00	$0.020	Call	21	0	21	1065 (+0)	1.29493 (+0.238394)	0.016855	2
7/17/2020	$39.00	$0.020	Call	0	0	0	10 (+0)	1.17575 (+0.03345)	0.015929	0
7/17/2020	$38.00	$0.000	Call	0	0	0	12 (+0)		0.0	0
7/17/2020	$37.00	$0.120	Call	0	0	0	33 (+0)	1.34484 (+0.376027)	0.068664	0
7/17/2020	$36.00	$0.025	Call	0	0	0	94 (+0)	0.906756 (+0.045078)	0.024307	0
7/17/2020	$35.00	$0.025	Call	747	346	232	8580 (+120)	0.794954 (+0.137521)	0.02722	39
7/17/2020	$34.00	$0.025	Call	912	12	2	1567 (+1)	0.67698 (+0.067301)	0.03124	6

7/17/2020	$33.00	$0.060	Call	130	48	45	709 (+72)	0.656998 (+0.028303)	0.068427	33
7/17/2020	$32.00	$0.110	Call	467	32	409	2264 (+108)	0.593848 (-0.035612)	0.123476	34
7/17/2020	$31.00	$0.385	Call	3,755	730	1,254	2245 (+1450)	0.695045 (+0.085884)	0.29355	360
7/17/2020	$30.00	$0.740	Call	153	79	39	1107 (-43)	0.700025 (+0.073976)	0.463661	39
7/17/2020	$29.00	$1.210	Call	144	3	132	181 (+21)	0.651592 (-0.024748)	0.653117	10
7/17/2020	$28.00	$2.010	Call	52	0	51	208 (+5)	0.747376 (+0.090794)	0.788488	3
7/17/2020	$27.00	$2.835	Call	2	1	1	327 (+34)	0.742365 (+0.021286)	0.898674	2
7/17/2020	$26.00	$3.750	Call	0	0	0	204 (+0)	0.711196 (-0.07319)	0.966632	0
7/17/2020	$25.00	$4.700	Call	0	0	0	544 (-22)			0
7/17/2020	$24.00	$5.850	Call	0	0	0	36 (+0)	1.41055 (+0.598547)	0.935938	0
7/17/2020	$23.00	$6.825	Call	0	0	0	15 (+0)	1.55532 (+0.186501)	0.951115	0
7/17/2020	$22.00	$8.175	Call	0	0	0	2 (+0)	2.57358 (+1.08048)	0.894559	0
7/17/2020	$21.00	$8.950	Call	0	0	0	0 (+0)	2.37954	0.935592	0
7/17/2020	$20.00	$10.100	Call	0	0	0	10 (+0)	3.01032	0.921389	0
7/17/2020	$19.00	$11.000	Call	0	0	0	8 (+0)	3.06322	0.940086	0
7/17/2020	$18.00	$11.900	Call	0	0	0	0 (+0)	3.04151	0.958552	0
7/17/2020	$17.00	$12.975	Call	0	0	0	0 (+0)	3.59898	0.952646	0
7/17/2020	$15.00	$14.950	Call	0	0	0	0 (+0)	4.1783	0.962622	0
7/17/2020	$13.00	$16.850	Call	0	0	0	0 (+0)	4.44894	0.977694	0
7/17/2020	$45.00	$15.200	Put	0	0	0	1 (+0)			0
7/17/2020	$42.00	$12.150	Put	0	0	0	0 (+0)			0
7/17/2020	$41.00	$11.075	Put	0	0	0	0 (+0)			0
7/17/2020	$40.00	$10.050	Put	0	0	0	0 (+0)			0
7/17/2020	$39.00	$9.050	Put	0	0	0	0 (+0)			0
7/17/2020	$38.00	$8.225	Put	0	0	0	0 (+0)			0
7/17/2020	$37.00	$7.250	Put	0	0	0	3 (+0)			0
7/17/2020	$36.00	$6.225	Put	0	0	0	0 (+0)			0
7/17/2020	$35.00	$5.050	Put	0	0	0	7659 (-3)			0
7/17/2020	$34.00	$4.150	Put	0	0	0	130 (+0)			0
7/17/2020	$33.00	$3.250	Put	1	0	0	284 (-11)			1
7/17/2020	$32.00	$2.345	Put	5	0	0	379 (+0)	0.515341 (-0.097491)	-0.911777	1
7/17/2020	$31.00	$1.595	Put	42	0	40	319 (+10)	0.626101 (-0.022668)	-0.729989	3
7/17/2020	$30.00	$0.930	Put	125	89	20	654 (-29)	0.622733 (+0.007862)	-0.543879	17
7/17/2020	$29.00	$0.520	Put	42	26	5	549 (+22)	0.681031 (+0.065074)	-0.350638	17
7/17/2020	$28.00	$0.255	Put	95	81	10	2160 (-12)	0.708203 (+0.054687)	-0.19905	20
7/17/2020	$27.00	$0.090	Put	110	107	3	1153 (+114)	0.693756 (+0.002913)	-0.08664	9
7/17/2020	$26.00	$0.075	Put	0	0	0	1911 (+8)	0.871463 (+0.125117)	-0.061803	0
7/17/2020	$25.00	$0.040	Put	0	0	0	1139 (+30)	0.933654 (+0.130518)	-0.032748	0
7/17/2020	$24.00	$0.045	Put	75	75	0	388 (+0)	1.1436 (+0.329342)	-0.03049	2
7/17/2020	$23.00	$0.020	Put	0	0	0	381 (+0)	1.16235	-0.014054	0
7/17/2020	$22.00	$0.005	Put	2	2	0	315 (+1)	1.13735 (-0.30232)	-0.003975	2
7/17/2020	$21.00	$0.080	Put	2	0	2	1150 (+0)	1.90641 (+0.813985)	-0.031685	2
7/17/2020	$20.00	$0.025	Put	0	0	0	103 (+0)	1.77105	-0.011727	0
7/17/2020	$19.00	$0.025	Put	0	0	0	250 (+0)	1.98756 (+0.450002)	-0.010835	0
7/17/2020	$18.00	$0.000	Put	0	0	0	103 (+0)		0.0	0
7/17/2020	$17.00	$0.020	Put	0	0	0	412 (+0)	2.35233 (+0.545114)	-0.007456	0
7/17/2020	$15.00	$0.000	Put	0	0	0	13 (+0)		0.0	0
7/17/2020	$13.00	$0.000	Put	0	0	0	26 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/14/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSE:AIGAmerican International Group Options Chain and Prices

Adding

Adding

Adding American International Group Inc

Options Chain

American International Group (NYSE:AIG) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources