Log in
NYSE:MTG

MGIC Investment Options Chain and Prices

Top Beat the Market™ Stocks  
$10.06
+0.36 (+3.71 %)
(As of 10/30/2020 12:00 AM ET)
Add
Compare
Today's Range
$9.49
Now: $10.06▼
$10.09
50-Day Range
$8.46
MA: $9.71▼
$10.76
52-Week Range
$4.34
Now: $10.06▼
$15.24
Volume5.95 million shs
Average Volume5.22 million shs
Market Capitalization$3.41 billion
P/E Ratio6.99
Dividend Yield2.47%
Beta1.83

Options Chain

MGIC Investment (NYSE:MTG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$18.00$0.125Call0000
(+0)		1.57246
(-0.063099)		0.0825010
11/20/2020$17.00$0.125Call0000
(+0)		1.46553
(-0.067866)		0.0868830
11/20/2020$16.00$0.125Call0000
(+0)		1.34991
(+0.007883)		0.0929640
11/20/2020$15.00$0.125Call0000
(+0)		1.20586
(-0.014521)		0.101060
11/20/2020$14.00$0.125Call0000
(+0)		1.050570.1117940
11/20/2020$13.00$0.075Call0000
(+0)		0.7800770.0923850
11/20/2020$12.00$0.075Call00031
(+0)		0.595313
(-0.082986)		0.1130990
11/20/2020$11.00$0.225Call480404312
(+5)		0.595313
(-0.042361)		0.2745174
11/20/2020$10.00$0.575Call4001063
(+17)		0.603632
(-0.011084)		0.5347731
11/20/2020$9.00$1.225Call000125
(+0)		0.639063
(+0.046701)		0.7967810
11/20/2020$8.00$2.075Call0003
(+0)		0.601562
(+0.04045)		0.9688580
11/20/2020$7.00$3.025Call0000
(+0)		0.00
11/20/2020$6.00$4.050Call0000
(+0)		0
11/20/2020$5.00$5.050Call0000
(+0)		0
11/20/2020$4.00$6.000Call0000
(+0)		0
11/20/2020$3.00$7.050Call0000
(+0)		0
11/20/2020$2.00$8.200Call0000
(+0)		4.9
(+0.99097)		0.9775310
11/20/2020$18.00$8.000Put0000
(+0)		0.556806
(-0.970314)		-0.9999990
11/20/2020$17.00$7.150Put0000
(+0)		1.53639
(+0.300448)		-0.9006690
11/20/2020$16.00$6.150Put0000
(+0)		1.39867-0.8946930
11/20/2020$15.00$5.100Put0000
(+0)		1.15744-0.9125490
11/20/2020$14.00$4.250Put0000
(+0)		1.29609-0.8282580
11/20/2020$13.00$2.900Put0000
(+0)		0
11/20/2020$12.00$2.075Put0000
(+0)		0.595812-0.8867520
11/20/2020$11.00$1.200Put00060
(+0)		0.567687
(+0.01934)		-0.7390070
11/20/2020$10.00$0.550Put5501621
(+0)		0.580244
(+0.00036)		-0.472551
11/20/2020$9.00$0.200Put2201973
(+61)		0.626698
(-0.061379)		-0.2167251
11/20/2020$8.00$0.125Put0005
(+0)		0.856205
(+0.107206)		-0.1138950
11/20/2020$7.00$0.075Put0000
(+0)		1.06009
(+0.09702)		-0.0611930
11/20/2020$6.00$0.125Put00018
(+0)		1.60075
(+0.100493)		-0.0632450
11/20/2020$5.00$0.125Put0000
(+0)		2.06974
(+0.191071)		-0.0488040
11/20/2020$4.00$0.125Put0000
(+0)		2.66014
(+0.232024)		-0.0381030
11/20/2020$3.00$0.125Put0000
(+0)		3.4171
(+0.297202)		-0.0286560
11/20/2020$2.00$0.125Put0000
(+0)		4.50445
(+0.360809)		-0.0203080
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/31/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.