Log in

MGIC Investment Options Chain and Prices (NYSE:MTG)

$14.10
-0.05 (-0.35 %)
(As of 12/6/2019 04:00 PM ET)
Today's Range
$14.03
Now: $14.10
$14.27
50-Day Range
$13.38
MA: $14.04
$14.54
52-Week Range
$9.41
Now: $14.10
$14.97
Volume1.99 million shs
Average Volume3.17 million shs
Market Capitalization$4.92 billion
P/E Ratio7.92
Dividend Yield1.70%
Beta1.5

Options Chain

MGIC Investment (NYSE:MTG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$22.00$0.090Call001.354330.061398
12/20/2019$21.00$0.000Call000
12/20/2019$20.00$0.090Call001.129090.070989
12/20/2019$19.00$0.090Call001.001950.07782
12/20/2019$18.00$0.090Call000.8639260.087489
12/20/2019$17.00$0.090Call0100.7113240.102012
12/20/2019$16.00$0.025Call02,0220.394397 (+0.022088)0.055582
12/20/2019$15.00$0.025Call61040.227931 (+0.017437)0.087687
12/20/2019$14.00$0.285Call02,074 (-61)0.208152 (-0.001992)0.580999
12/20/2019$13.00$1.140Call02300.312229 (+0.056602)0.913906
12/20/2019$12.00$2.120Call04810.4519880.969288
12/20/2019$11.00$3.170Call090.86327 (+0.195198)0.940066
12/20/2019$10.00$4.125Call000.907097 (-0.109083)0.978569
12/20/2019$9.00$5.150Call221.31126 (+0.037634)0.969817
12/20/2019$8.00$6.575Call002.859940.90192
12/20/2019$7.00$7.700Call003.65345 (+0.322207)0.909386
12/20/2019$6.00$8.425Call003.53728 (+0.834653)0.942978
12/20/2019$5.00$9.450Call004.29318 (-0.309959)0.950925
12/20/2019$22.00$8.075Put001.59024 (+0.247592)-0.902495
12/20/2019$21.00$6.975Put001.2185 (+0.04964)-0.940893
12/20/2019$20.00$5.950Put001.02564 (-0.161969)-0.951862
12/20/2019$19.00$4.975Put000.9815 (+0.117206)-0.929645
12/20/2019$18.00$4.000Put000.898975 (-0.270085)-0.905308
12/20/2019$17.00$2.915Put000.514063 (-0.512477)-0.968792
12/20/2019$16.00$1.890Put00
12/20/2019$15.00$0.915Put010.214682 (-0.063641)-0.932311
12/20/2019$14.00$0.175Put13210.201658 (-0.021196)-0.417877
12/20/2019$13.00$0.025Put02400.291236 (-0.008986)-0.069754
12/20/2019$12.00$0.015Put01,0800.456135 (+0.005752)-0.029446
12/20/2019$11.00$0.015Put04070.65191 (-0.024709)-0.021054
12/20/2019$10.00$0.010Put04,9740.822444 (-0.01685)-0.012171
12/20/2019$9.00$0.090Put001.51394-0.04627
12/20/2019$8.00$0.000Put000
12/20/2019$7.00$0.090Put002.19126-0.031771
12/20/2019$6.00$0.090Put002.60637-0.026261
12/20/2019$5.00$0.090Put003.11389-0.021874
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/7/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel