Log in

NYSE:PFSIPennyMac Financial Services Options Chain and Prices

$17.25
-0.66 (-3.69 %)
(As of 04/5/2020 04:00 PM ET)
Add
Compare
Today's Range
$14.57
Now: $17.25
$17.66
50-Day Range
$16.90
MA: $29.75
$38.46
52-Week Range
$13.14
Now: $17.25
$39.57
Volume2.39 million shs
Average Volume1.45 million shs
Market Capitalization$1.36 billion
P/E Ratio3.53
Dividend Yield2.68%
Beta0.86

Options Chain

PennyMac Financial Services (NYSE:PFSI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$50.00$0.000Call000
4/17/2020$45.00$0.000Call000
4/17/2020$40.00$0.000Call080
4/17/2020$35.00$0.100Call045 (+2)1.92888 (+0.419887)0.046086
4/17/2020$30.00$0.000Call070
4/17/2020$25.00$0.000Call1221.365110
4/17/2020$22.50$0.000Call121.08282 (-0.08772)0
4/17/2020$20.00$0.575Call926 (+15)1.09304 (-0.251642)0.279635
4/17/2020$17.50$0.000Call20111.44380
4/17/2020$15.00$2.725Call001.0371 (-0.754961)0.785146
4/17/2020$12.50$0.000Call000
4/17/2020$10.00$0.000Call000
4/17/2020$7.50$0.000Call000
4/17/2020$5.00$0.000Call000
4/17/2020$2.50$0.000Call000
4/17/2020$50.00$0.000Put000
4/17/2020$45.00$0.000Put000
4/17/2020$40.00$0.000Put000
4/17/2020$35.00$17.900Put01292.05625 (+0.24336)-0.942657
4/17/2020$30.00$12.650Put071 (-10)
4/17/2020$25.00$7.950Put0201.35627-0.899339
4/17/2020$22.50$5.600Put091.27154 (+0.58291)-0.830615
4/17/2020$20.00$3.550Put01,0881.27522 (+0.202825)-0.679521
4/17/2020$17.50$0.000Put018 (+5)0
4/17/2020$15.00$0.000Put2151.514030
4/17/2020$12.50$0.000Put510 (+8)1.40515 (-0.344014)0
4/17/2020$10.00$0.250Put112.13993 (+0.293434)-0.065013
4/17/2020$7.50$0.100Put3702.50645-0.025419
4/17/2020$5.00$0.000Put102.488580
4/17/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/5/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel