PennyMac Financial Services (PFSI) Stock Chart & Stock Price History → Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad) Free PFSI Stock Alerts $86.36 +0.19 (+0.22%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability PennyMac Financial Services Stock Price Performance5 Day Performance-1.78%1 Month Performance+1.53%3 Month Performance+3.42%6 Month Performance+31.85%Year-To-Date Performance-2.27%1 Year Performance+37.70% Receive PFSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PennyMac Financial Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressCould Bitcoin Literally FORCE This Crypto To Rocket Up?Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. PFSI Stock Chart for Thursday, April, 18, 2024 PFSI Chart by TradingView PennyMac Financial Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$86.21$86.37+0.18%$87.34$86.34112,582 shs$4.36 billion04/16/2024$87.11$86.21-1.03%$87.07$85.68164,900 shs$4.35 billion04/15/2024$87.93$87.11-0.93%$88.90$86.42172,871 shs$4.39 billion04/12/2024$89.21$87.93-1.43%$88.62$87.17175,857 shs$4.43 billion04/11/2024$87.55$89.21+1.90%$89.46$87.35211,864 shs$4.50 billion04/10/2024$91.09$87.55-3.89%$88.93$86.62269,159 shs$4.42 billion Get the Latest News and Ratings for PFSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PennyMac Financial Services and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$90.12$91.09+1.08%$92.49$89.57217,063 shs$4.59 billion04/08/2024$89.11$90.12+1.13%$90.23$88.67190,432 shs$4.54 billion04/05/2024$87.92$89.10+1.34%$89.74$87.94331,142 shs$4.49 billion04/04/2024$88.35$87.92-0.49%$89.82$87.42158,420 shs$4.43 billion04/03/2024$88.12$88.35+0.27%$90.16$87.49216,986 shs$4.46 billion04/02/2024$89.70$88.12-1.77%$88.71$87.55228,861 shs$4.44 billion04/01/2024$91.09$89.70-1.53%$90.91$89.24184,784 shs$4.52 billion03/29/2024$91.09$91.09$93.06$90.95397,973 shs$4.59 billion03/28/2024$91.71$91.09-0.68%$93.06$90.95397,973 shs$4.59 billion03/27/2024$88.98$91.71+3.07%$91.77$89.30164,045 shs$4.62 billion03/26/2024$90.28$88.98-1.44%$90.92$88.67170,924 shs$4.49 billion03/25/2024$90.13$90.28+0.17%$90.75$90.17146,805 shs$4.55 billion03/22/2024$91.93$90.14-1.95%$92.58$90.12163,090 shs$4.55 billion03/21/2024$89.45$91.93+2.77%$93.54$89.64255,698 shs$4.64 billion03/20/2024$87.13$89.45+2.66%$89.66$86.72278,352 shs$4.51 billion03/19/2024$85.06$87.13+2.43%$87.69$84.68243,395 shs$4.39 billion03/18/2024$84.64$85.06+0.50%$85.53$83.81395,039 shs$4.29 billion03/15/2024$85.02$84.64-0.45%$86.31$84.54400,067 shs$4.27 billion03/14/2024$86.75$85.02-1.99%$86.87$84.76225,870 shs$4.29 billion03/13/2024$85.82$86.75+1.08%$87.15$85.61104,668 shs$4.37 billion03/12/2024$86.04$85.82-0.26%$86.05$85.11132,532 shs$4.33 billion03/11/2024$86.88$86.04-0.97%$86.62$85.39217,530 shs$4.34 billion03/08/2024$88.34$86.88-1.65%$90.43$86.63310,083 shs$4.38 billion03/07/2024$85.97$88.34+2.76%$88.75$86.63359,578 shs$4.45 billion03/06/2024$86.04$85.97-0.09%$87.63$85.44191,068 shs$4.34 billion03/05/2024$84.70$86.04+1.58%$87.43$84.26277,049 shs$4.34 billion03/04/2024$85.40$84.70-0.82%$85.59$84.21182,971 shs$4.27 billion03/01/2024$85.12$85.40+0.33%$85.51$83.70243,069 shs$4.26 billion02/29/2024$83.87$85.12+1.49%$85.58$83.83266,459 shs$4.25 billion02/28/2024$85.55$83.87-1.96%$86.16$83.60217,643 shs$4.19 billion02/27/2024$85.88$85.55-0.38%$86.39$84.69230,554 shs$4.27 billion02/26/2024$87.06$85.88-1.36%$87.31$84.94282,749 shs$4.29 billion02/23/2024$86.82$87.06+0.28%$88.16$86.38226,770 shs$4.35 billion02/22/2024$87.11$86.82-0.33%$88.45$86.58192,013 shs$4.33 billionBitcoin Rockets To Record High But Buy THIS Instead (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/21/2024$87.10$87.11+0.01%$87.41$86.21185,731 shs$4.35 billion02/20/2024$88.46$87.10-1.54%$87.86$86.77236,009 shs$4.35 billion02/19/2024$88.46$88.46$90.57$88.43170,500 shs$4.42 billion02/16/2024$90.81$88.46-2.59%$90.57$88.43170,558 shs$4.42 billion02/15/2024$88.39$90.81+2.74%$91.39$88.18239,930 shs$4.53 billion02/14/2024$85.73$88.39+3.10%$88.52$86.13219,922 shs$4.41 billion02/13/2024$92.09$85.73-6.91%$89.51$85.04433,407 shs$4.28 billion02/12/2024$91.21$92.09+0.96%$93.31$90.88255,604 shs$4.60 billion02/09/2024$90.32$91.21+0.99%$91.65$89.87202,053 shs$4.55 billion02/08/2024$89.34$90.32+1.10%$90.97$89.04270,088 shs$4.51 billion02/07/2024$89.74$89.34-0.45%$90.38$88.99146,269 shs$4.46 billion02/06/2024$89.61$89.74+0.15%$90.17$88.77290,813 shs$4.48 billion02/05/2024$93.24$89.61-3.89%$91.92$88.82239,920 shs$4.47 billion02/02/2024$89.02$93.24+4.74%$94.78$86.76547,764 shs$4.66 billion02/01/2024$87.22$89.02+2.06%$89.21$86.06318,722 shs$4.44 billion01/31/2024$89.26$87.22-2.29%$89.68$87.20176,625 shs$4.35 billion01/30/2024$89.26$89.26$90.17$88.88187,284 shs$4.46 billion01/29/2024$87.63$89.26+1.86%$90.56$87.38244,186 shs$4.46 billion01/26/2024$87.60$87.63+0.03%$89.10$87.50109,513 shs$4.38 billion01/25/2024$86.01$87.60+1.85%$87.79$86.67343,314 shs$4.37 billion01/24/2024$86.67$86.01-0.76%$88.00$85.73133,421 shs$4.29 billion01/23/2024$87.10$86.67-0.49%$87.61$86.27145,009 shs$4.33 billion01/22/2024$85.60$87.10+1.75%$87.30$85.74163,107 shs$4.35 billion01/19/2024$83.51$85.60+2.50%$85.63$82.37165,317 shs$4.27 billion01/18/2024$83.33$83.51+0.22%$83.78$81.93177,136 shs$4.17 billion01/17/2024$83.68$83.33-0.42%$84.02$82.18166,232 shs$4.16 billion Related Companies: Assured Guaranty Stock Chart Kite Realty Group Trust Stock Chart American Equity Investment Life Stock Chart United Bankshares Stock Chart White Mountains Insurance Group Stock Chart Enstar Group Stock Chart Radian Group Stock Chart Essential Properties Realty Trust Stock Chart Home Bancshares, Inc. (Conway, AR) Stock Chart Lazard Stock Chart Receive PFSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PennyMac Financial Services and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PFSI) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeUrgent alert: open this for a huge profit potentialTimothy SykesTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PennyMac Financial Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.