Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free PFSI Stock Alerts

PennyMac Financial Services (PFSI) Stock Chart & Stock Price History

PennyMac Financial Services logo
$81.49 -0.86 (-1.05%)
Closing price 07/13/2026 03:59 PM Eastern
Extended Trading
$81.52 +0.03 (+0.03%)
As of 05:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

PennyMac Financial Services Stock Price Performance

The PennyMac Financial Services (PFSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.18%, with a year-to-date return of -38.25%. In the past month, the stock has decreased 0.06%, reflecting recent market activity.

As of the latest close, PennyMac Financial Services traded at $81.49 with a market cap of $4.28 billion and volume of 448,012 shares. Five years ago, the stock traded at $58.89, representing a 38.37% increase over that period. At the time, it had a market cap of $3.93 billion and a volume of 656,695 shares.

Receive PFSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennyMac Financial Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
-0.06%
3 Month
Performance
-12.02%
Year-To-Date
Performance
-38.25%
1 Year
Performance
-19.18%
5 Year
Performance
+38.37%

PFSI Stock Chart for Tuesday, July, 14, 2026

PFSI Chart by TradingView

PennyMac Financial Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$82.42$81.49
-1.13%		$83.13$81.41448,012 shs$4.28 billion
07/10/2026$81.98$82.42
+0.54%		$82.94$81.28248,933 shs$4.28 billion
07/09/2026$81.11$81.98
+1.08%		$82.18$80.53394,514 shs$4.26 billion
07/08/2026$81.06$81.11
+0.06%		$81.80$79.64514,242 shs$4.21 billion
07/07/2026$83.66$81.06
-3.11%		$82.88$80.20602,508 shs$4.21 billion
07/06/2026$83.54$83.66
+0.15%		$83.75$81.81530,441 shs$4.34 billion
07/03/2026$83.54$83.54$86.75$82.12548,240 shs$4.34 billion
07/02/2026$84.67$83.54
-1.34%		$86.75$82.12548,240 shs$4.34 billion
07/01/2026$87.01$84.67
-2.69%		$87.76$84.63525,734 shs$4.40 billion
06/30/2026$86.27$87.01
+0.86%		$87.50$85.76817,828 shs$4.52 billion
06/29/2026$86.02$86.27
+0.28%		$87.11$84.41646,041 shs$4.48 billion
06/26/2026$84.22$86.02
+2.14%		$86.35$83.321.27 million shs$4.47 billion
06/25/2026$83.47$84.22
+0.89%		$85.23$83.02404,178 shs$4.37 billion
06/24/2026$80.33$83.47
+3.91%		$83.73$80.71679,974 shs$4.33 billion
06/23/2026$79.83$80.33
+0.63%		$81.13$79.69619,117 shs$4.17 billion
06/22/2026$82.63$79.83
-3.40%		$83.24$79.33464,404 shs$4.14 billion
06/19/2026$82.63$82.63$83.23$81.78513,585 shs$4.29 billion
06/18/2026$81.12$82.63
+1.87%		$83.23$81.78513,585 shs$4.29 billion
06/17/2026$83.45$81.12
-2.80%		$85.79$80.70674,685 shs$4.21 billion
06/16/2026$82.27$83.45
+1.43%		$83.79$82.00627,505 shs$4.33 billion
06/15/2026$81.54$82.27
+0.90%		$84.60$82.18540,269 shs$4.27 billion
Related Companies

This page (NYSE:PFSI) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel
Trump Set to Unleash 219-Year-Old “Super Weapon” on U.S. Soil
Four-time U.S. Presidential advisor Jim Rickards is warning of a political move he calls 'The Trump Supremacy'...
Paradigm Press | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel