PennyMac Financial Services (PFSI) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)

Free PFSI Stock Alerts

$86.36

+0.19 (+0.22%)

(As of 04/17/2024 ET)

Compare

PennyMac Financial Services Stock Price Performance

5 Day Performance: -1.78%
1 Month Performance: +1.53%
3 Month Performance: +3.42%
6 Month Performance: +31.85%
Year-To-Date Performance: -2.27%
1 Year Performance: +37.70%

Receive PFSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennyMac Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Could Bitcoin Literally FORCE This Crypto To Rocket Up?

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

PFSI Stock Chart for Thursday, April, 18, 2024

PennyMac Financial Services Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$86.21	$86.37 +0.18%	$87.34	$86.34	112,582 shs	$4.36 billion
04/16/2024	$87.11	$86.21 -1.03%	$87.07	$85.68	164,900 shs	$4.35 billion
04/15/2024	$87.93	$87.11 -0.93%	$88.90	$86.42	172,871 shs	$4.39 billion
04/12/2024	$89.21	$87.93 -1.43%	$88.62	$87.17	175,857 shs	$4.43 billion
04/11/2024	$87.55	$89.21 +1.90%	$89.46	$87.35	211,864 shs	$4.50 billion
04/10/2024	$91.09	$87.55 -3.89%	$88.93	$86.62	269,159 shs	$4.42 billion
Get the Latest News and Ratings for PFSI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for PennyMac Financial Services and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$90.12	$91.09 +1.08%	$92.49	$89.57	217,063 shs	$4.59 billion
04/08/2024	$89.11	$90.12 +1.13%	$90.23	$88.67	190,432 shs	$4.54 billion
04/05/2024	$87.92	$89.10 +1.34%	$89.74	$87.94	331,142 shs	$4.49 billion
04/04/2024	$88.35	$87.92 -0.49%	$89.82	$87.42	158,420 shs	$4.43 billion
04/03/2024	$88.12	$88.35 +0.27%	$90.16	$87.49	216,986 shs	$4.46 billion
04/02/2024	$89.70	$88.12 -1.77%	$88.71	$87.55	228,861 shs	$4.44 billion
04/01/2024	$91.09	$89.70 -1.53%	$90.91	$89.24	184,784 shs	$4.52 billion
03/29/2024	$91.09	$91.09	$93.06	$90.95	397,973 shs	$4.59 billion
03/28/2024	$91.71	$91.09 -0.68%	$93.06	$90.95	397,973 shs	$4.59 billion
03/27/2024	$88.98	$91.71 +3.07%	$91.77	$89.30	164,045 shs	$4.62 billion
03/26/2024	$90.28	$88.98 -1.44%	$90.92	$88.67	170,924 shs	$4.49 billion
03/25/2024	$90.13	$90.28 +0.17%	$90.75	$90.17	146,805 shs	$4.55 billion
03/22/2024	$91.93	$90.14 -1.95%	$92.58	$90.12	163,090 shs	$4.55 billion
03/21/2024	$89.45	$91.93 +2.77%	$93.54	$89.64	255,698 shs	$4.64 billion
03/20/2024	$87.13	$89.45 +2.66%	$89.66	$86.72	278,352 shs	$4.51 billion
03/19/2024	$85.06	$87.13 +2.43%	$87.69	$84.68	243,395 shs	$4.39 billion
03/18/2024	$84.64	$85.06 +0.50%	$85.53	$83.81	395,039 shs	$4.29 billion
03/15/2024	$85.02	$84.64 -0.45%	$86.31	$84.54	400,067 shs	$4.27 billion
03/14/2024	$86.75	$85.02 -1.99%	$86.87	$84.76	225,870 shs	$4.29 billion
03/13/2024	$85.82	$86.75 +1.08%	$87.15	$85.61	104,668 shs	$4.37 billion
03/12/2024	$86.04	$85.82 -0.26%	$86.05	$85.11	132,532 shs	$4.33 billion
03/11/2024	$86.88	$86.04 -0.97%	$86.62	$85.39	217,530 shs	$4.34 billion
03/08/2024	$88.34	$86.88 -1.65%	$90.43	$86.63	310,083 shs	$4.38 billion
03/07/2024	$85.97	$88.34 +2.76%	$88.75	$86.63	359,578 shs	$4.45 billion
03/06/2024	$86.04	$85.97 -0.09%	$87.63	$85.44	191,068 shs	$4.34 billion
03/05/2024	$84.70	$86.04 +1.58%	$87.43	$84.26	277,049 shs	$4.34 billion
03/04/2024	$85.40	$84.70 -0.82%	$85.59	$84.21	182,971 shs	$4.27 billion
03/01/2024	$85.12	$85.40 +0.33%	$85.51	$83.70	243,069 shs	$4.26 billion
02/29/2024	$83.87	$85.12 +1.49%	$85.58	$83.83	266,459 shs	$4.25 billion
02/28/2024	$85.55	$83.87 -1.96%	$86.16	$83.60	217,643 shs	$4.19 billion
02/27/2024	$85.88	$85.55 -0.38%	$86.39	$84.69	230,554 shs	$4.27 billion
02/26/2024	$87.06	$85.88 -1.36%	$87.31	$84.94	282,749 shs	$4.29 billion
02/23/2024	$86.82	$87.06 +0.28%	$88.16	$86.38	226,770 shs	$4.35 billion
02/22/2024	$87.11	$86.82 -0.33%	$88.45	$86.58	192,013 shs	$4.33 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
02/21/2024	$87.10	$87.11 +0.01%	$87.41	$86.21	185,731 shs	$4.35 billion
02/20/2024	$88.46	$87.10 -1.54%	$87.86	$86.77	236,009 shs	$4.35 billion
02/19/2024	$88.46	$88.46	$90.57	$88.43	170,500 shs	$4.42 billion
02/16/2024	$90.81	$88.46 -2.59%	$90.57	$88.43	170,558 shs	$4.42 billion
02/15/2024	$88.39	$90.81 +2.74%	$91.39	$88.18	239,930 shs	$4.53 billion
02/14/2024	$85.73	$88.39 +3.10%	$88.52	$86.13	219,922 shs	$4.41 billion
02/13/2024	$92.09	$85.73 -6.91%	$89.51	$85.04	433,407 shs	$4.28 billion
02/12/2024	$91.21	$92.09 +0.96%	$93.31	$90.88	255,604 shs	$4.60 billion
02/09/2024	$90.32	$91.21 +0.99%	$91.65	$89.87	202,053 shs	$4.55 billion
02/08/2024	$89.34	$90.32 +1.10%	$90.97	$89.04	270,088 shs	$4.51 billion
02/07/2024	$89.74	$89.34 -0.45%	$90.38	$88.99	146,269 shs	$4.46 billion
02/06/2024	$89.61	$89.74 +0.15%	$90.17	$88.77	290,813 shs	$4.48 billion
02/05/2024	$93.24	$89.61 -3.89%	$91.92	$88.82	239,920 shs	$4.47 billion
02/02/2024	$89.02	$93.24 +4.74%	$94.78	$86.76	547,764 shs	$4.66 billion
02/01/2024	$87.22	$89.02 +2.06%	$89.21	$86.06	318,722 shs	$4.44 billion
01/31/2024	$89.26	$87.22 -2.29%	$89.68	$87.20	176,625 shs	$4.35 billion
01/30/2024	$89.26	$89.26	$90.17	$88.88	187,284 shs	$4.46 billion
01/29/2024	$87.63	$89.26 +1.86%	$90.56	$87.38	244,186 shs	$4.46 billion
01/26/2024	$87.60	$87.63 +0.03%	$89.10	$87.50	109,513 shs	$4.38 billion
01/25/2024	$86.01	$87.60 +1.85%	$87.79	$86.67	343,314 shs	$4.37 billion
01/24/2024	$86.67	$86.01 -0.76%	$88.00	$85.73	133,421 shs	$4.29 billion
01/23/2024	$87.10	$86.67 -0.49%	$87.61	$86.27	145,009 shs	$4.33 billion
01/22/2024	$85.60	$87.10 +1.75%	$87.30	$85.74	163,107 shs	$4.35 billion
01/19/2024	$83.51	$85.60 +2.50%	$85.63	$82.37	165,317 shs	$4.27 billion
01/18/2024	$83.33	$83.51 +0.22%	$83.78	$81.93	177,136 shs	$4.17 billion
01/17/2024	$83.68	$83.33 -0.42%	$84.02	$82.18	166,232 shs	$4.16 billion

Related Companies:

This page (NYSE:PFSI) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

PennyMac Financial Services (PFSI) Stock Chart & Stock Price History

PennyMac Financial Services Stock Price Performance

PFSI Stock Chart for Thursday, April, 18, 2024

PennyMac Financial Services Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info