Rocket Companies (RKT) Stock Chart & Stock Price History → Will this $2 AI stock double overnight? (From Behind the Markets) (Ad) Free RKT Stock Alerts $12.54 -0.09 (-0.71%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Rocket Companies Stock Price Performance5 Day Performance+7.31%1 Month Performance-11.22%3 Month Performance+4.54%6 Month Performance+70.91%Year-To-Date Performance-13.36%1 Year Performance+41.91% Receive RKT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rocket Companies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The TradingPubAt first glance, this chart looks like nonsense…We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”But if you want the stock with “Hotspot Dates” hitting NEXT WEEK… RKT Stock Chart for Wednesday, April, 24, 2024 RKT Chart by TradingView Rocket Companies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$12.64$12.55-0.71%$12.76$12.421.68 million shs$24.91 billion04/23/2024$11.98$12.64+5.51%$12.73$11.881.96 million shs$25.09 billion04/22/2024$11.68$11.98+2.53%$11.98$11.571.55 million shs$23.78 billion04/19/2024$11.54$11.69+1.34%$11.70$11.401.85 million shs$23.21 billion04/18/2024$11.39$11.54+1.32%$11.90$11.431.64 million shs$22.90 billion04/17/2024$11.43$11.39-0.39%$11.59$11.371.41 million shs$22.61 billion Get the Latest News and Ratings for RKT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rocket Companies and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$11.67$11.43-2.06%$11.65$11.322.12 million shs$22.70 billion04/15/2024$12.25$11.67-4.73%$12.33$11.632.75 million shs$23.17 billion04/12/2024$12.39$12.25-1.13%$12.32$12.071.73 million shs$24.32 billion04/11/2024$12.30$12.39+0.73%$12.73$12.172.24 million shs$24.60 billion04/10/2024$14.11$12.30-12.83%$13.40$12.105.94 million shs$24.42 billion04/09/2024$13.84$14.11+1.99%$14.25$13.712.92 million shs$28.02 billion04/08/2024$12.95$13.84+6.83%$13.86$13.002.59 million shs$27.47 billion04/05/2024$13.08$12.95-0.99%$13.15$12.842.14 million shs$25.71 billion04/04/2024$13.24$13.08-1.21%$13.60$13.052.16 million shs$25.97 billion04/03/2024$13.17$13.24+0.53%$13.35$12.803.60 million shs$26.29 billion04/02/2024$13.86$13.17-4.98%$13.68$13.073.30 million shs$26.15 billion04/01/2024$14.55$13.86-4.74%$14.57$13.852.28 million shs$27.52 billion03/29/2024$14.54$14.55+0.07%$15.01$14.452.64 million shs$28.89 billion03/28/2024$14.55$14.54-0.07%$15.01$14.452.64 million shs$28.87 billion03/27/2024$13.76$14.55+5.74%$14.57$13.862.13 million shs$28.89 billion03/26/2024$14.02$13.76-1.82%$14.25$13.751.65 million shs$27.32 billion03/25/2024$14.13$14.02-0.81%$14.46$13.971.58 million shs$27.83 billion03/22/2024$14.15$14.14-0.11%$14.29$13.861.74 million shs$28.07 billion03/21/2024$13.50$14.15+4.81%$14.47$13.674.81 million shs$28.10 billion03/20/2024$12.68$13.50+6.47%$13.57$12.503.94 million shs$26.81 billion03/19/2024$12.25$12.68+3.51%$12.72$12.022.64 million shs$25.18 billion03/18/2024$12.31$12.25-0.49%$12.68$12.223.03 million shs$24.32 billion03/15/2024$12.31$12.31$12.40$12.153.32 million shs$24.44 billion03/14/2024$12.49$12.31-1.44%$12.68$12.132.93 million shs$24.44 billion03/13/2024$12.30$12.49+1.59%$12.80$12.201.86 million shs$24.80 billion03/12/2024$12.34$12.30-0.36%$12.48$12.131.84 million shs$24.41 billion03/11/2024$12.72$12.34-2.99%$13.18$12.252.86 million shs$24.50 billion03/08/2024$12.64$12.72+0.63%$13.11$12.631.94 million shs$25.21 billion03/07/2024$12.60$12.64+0.32%$13.08$12.511.88 million shs$25.06 billion03/06/2024$12.29$12.60+2.52%$12.95$12.312.06 million shs$24.98 billion03/05/2024$12.65$12.29-2.85%$12.55$12.201.63 million shs$24.36 billion03/04/2024$12.87$12.65-1.71%$12.97$12.651.65 million shs$25.08 billion03/01/2024$12.56$12.87+2.47%$12.88$12.222.19 million shs$25.51 billion02/29/2024$12.01$12.56+4.58%$12.68$12.212.58 million shs$24.90 billionThe Hard Truth About Investing For Retirement (Ad)Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now!02/28/2024$11.95$12.01+0.50%$12.28$11.823.48 million shs$23.81 billion02/27/2024$11.47$11.95+4.18%$12.07$11.573.26 million shs$23.69 billion02/26/2024$11.56$11.47-0.78%$11.82$11.242.89 million shs$22.74 billion02/23/2024$10.98$11.56+5.24%$12.35$11.256.67 million shs$22.91 billion02/22/2024$10.99$10.98-0.09%$11.20$10.923.20 million shs$21.77 billion02/21/2024$11.15$10.99-1.43%$11.08$10.871.52 million shs$21.79 billion02/20/2024$11.37$11.15-1.93%$11.27$11.041.29 million shs$22.10 billion02/19/2024$11.37$11.37$11.55$11.301.57 million shs$22.54 billion02/16/2024$11.70$11.36-2.91%$11.55$11.311.57 million shs$22.52 billion02/15/2024$11.46$11.70+2.09%$11.85$11.541.88 million shs$23.19 billion02/14/2024$11.24$11.46+1.96%$11.53$11.291.34 million shs$22.72 billion02/13/2024$12.11$11.24-7.15%$11.50$10.893.11 million shs$22.28 billion02/12/2024$11.55$12.11+4.81%$12.29$11.542.97 million shs$24.00 billion02/09/2024$11.48$11.55+0.61%$11.60$11.272.29 million shs$22.90 billion02/08/2024$11.51$11.48-0.22%$11.58$11.351.20 million shs$22.76 billion02/07/2024$11.67$11.51-1.41%$11.69$11.352.00 million shs$22.81 billion02/06/2024$11.53$11.67+1.21%$11.97$11.532.18 million shs$23.13 billion02/05/2024$12.51$11.53-7.83%$12.24$11.413.03 million shs$22.86 billion02/02/2024$12.69$12.51-1.38%$12.60$12.161.88 million shs$24.80 billion02/01/2024$12.31$12.69+3.05%$12.75$12.041.76 million shs$25.15 billion01/31/2024$12.67$12.31-2.84%$12.99$12.292.12 million shs$24.40 billion01/30/2024$12.80$12.67-0.98%$12.89$12.661.62 million shs$25.12 billion01/29/2024$12.24$12.80+4.53%$12.81$12.301.99 million shs$25.36 billion01/26/2024$12.13$12.24+0.91%$12.46$12.131.29 million shs$24.26 billion01/25/2024$12.00$12.13+1.08%$12.23$12.011.25 million shs$24.05 billion01/24/2024$12.35$12.00-2.83%$12.69$11.993.64 million shs$23.79 billion01/23/2024$12.50$12.35-1.16%$12.63$12.311.70 million shs$24.48 billion Related Companies: Joint Stock Company Kaspi.kz Stock Chart Symbotic Stock Chart AppLovin Stock Chart Veralto Stock Chart Broadridge Financial Solutions Stock Chart Corpay Stock Chart Equifax Stock Chart Aptiv Stock Chart Booz Allen Hamilton Stock Chart Omnicom Group Stock Chart Receive RKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rocket Companies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RKT) was last updated on 4/24/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rocket Companies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.