S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Essent Group (ESNT) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free ESNT Stock Alerts
$52.63
+0.30 (+0.57%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Essent Group Stock Price Performance

5 Day
Performance
-1.92%
1 Month
Performance
-3.27%
3 Month
Performance
-1.58%
6 Month
Performance
+8.67%
Year-To-Date
Performance
-0.21%
1 Year
Performance
+26.09%
Receive ESNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Essent Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

ESNT Stock Chart for Friday, April, 19, 2024

ESNT Chart by TradingView

Essent Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$52.67$52.33
-0.65%		$53.21$52.33337,698 shs$5.59 billion
04/16/2024$53.30$52.67
-1.17%		$52.96$52.31355,222 shs$5.63 billion
04/15/2024$53.66$53.30
-0.68%		$54.09$52.85412,479 shs$5.70 billion
04/12/2024$54.06$53.66
-0.74%		$53.89$53.34334,561 shs$5.73 billion
04/11/2024$54.11$54.06
-0.09%		$54.28$53.74536,749 shs$5.78 billion
04/10/2024$56.21$54.11
-3.74%		$55.33$53.60556,719 shs$5.78 billion
04/09/2024$56.83$56.21
-1.09%		$57.05$56.17393,348 shs$6.01 billion
04/08/2024$56.73$56.83
+0.18%		$57.17$56.69304,983 shs$6.07 billion
04/05/2024$56.45$56.72
+0.48%		$57.29$56.48349,433 shs$6.06 billion
04/04/2024$58.18$56.45
-2.97%		$58.88$56.33482,069 shs$6.03 billion
04/03/2024$58.53$58.18
-0.60%		$58.73$57.33560,655 shs$6.22 billion
04/02/2024$58.86$58.53
-0.56%		$59.09$58.00549,021 shs$6.26 billion
04/01/2024$59.51$58.86
-1.09%		$59.51$58.53503,196 shs$6.29 billion
03/29/2024$59.46$59.51
+0.08%		$59.90$59.13457,552 shs$6.36 billion
03/28/2024$59.03$59.46
+0.73%		$59.90$59.14457,552 shs$6.35 billion
03/27/2024$57.58$59.03
+2.52%		$59.10$57.87433,924 shs$6.31 billion
03/26/2024$57.96$57.58
-0.65%		$58.12$57.45556,713 shs$6.15 billion
03/25/2024$57.70$57.96
+0.44%		$58.56$57.67354,047 shs$6.19 billion
03/22/2024$58.44$57.70
-1.27%		$58.60$57.50454,520 shs$6.17 billion
03/21/2024$58.01$58.44
+0.74%		$58.67$57.78689,984 shs$6.25 billion
03/20/2024$55.84$58.01
+3.89%		$58.54$55.79689,249 shs$6.20 billion
03/19/2024$54.41$55.84
+2.63%		$55.89$54.53646,320 shs$5.97 billion
03/18/2024$55.33$54.41
-1.66%		$55.54$54.38418,332 shs$5.81 billion
03/15/2024$55.34$55.33
-0.02%		$55.88$54.852.09 million shs$5.91 billion
03/14/2024$55.87$55.34
-0.94%		$56.28$54.98431,208 shs$5.91 billion
03/13/2024$55.68$55.87
+0.33%		$56.36$55.40563,933 shs$5.97 billion
03/12/2024$55.64$55.68
+0.07%		$55.98$55.13459,526 shs$5.95 billion
03/11/2024$53.96$55.64
+3.11%		$55.73$53.98630,803 shs$5.77 billion
03/08/2024$53.97$53.97$54.94$53.92401,888 shs$5.77 billion
03/07/2024$53.78$53.97
+0.35%		$54.70$53.77469,682 shs$5.77 billion
03/06/2024$53.65$53.78
+0.24%		$54.54$53.56489,572 shs$5.75 billion
03/05/2024$53.56$53.65
+0.17%		$54.12$53.17474,410 shs$5.73 billion
03/04/2024$53.57$53.56
-0.02%		$54.63$53.42390,580 shs$5.72 billion
03/01/2024$53.55$53.57
+0.03%		$53.69$53.23383,801 shs$5.72 billion
02/29/2024$53.40$53.55
+0.28%		$53.77$52.92558,184 shs$5.72 billion
02/28/2024$52.58$53.40
+1.56%		$53.82$52.45494,531 shs$5.71 billion
02/27/2024$52.31$52.58
+0.52%		$52.73$52.16310,247 shs$5.62 billion
02/26/2024$52.88$52.31
-1.08%		$52.90$52.28349,490 shs$5.59 billion
02/23/2024$52.31$52.87
+1.07%		$53.44$52.31349,625 shs$5.65 billion
02/22/2024$52.69$52.31
-0.72%		$52.69$51.99529,552 shs$5.59 billion
Now Open: Crypto emergency update (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/21/2024$51.94$52.69
+1.44%		$52.84$51.93451,102 shs$5.63 billion
02/20/2024$52.36$51.94
-0.80%		$52.28$51.76569,092 shs$5.55 billion
02/19/2024$52.36$52.36$53.41$52.33748,200 shs$5.59 billion
02/16/2024$53.48$52.35
-2.11%		$53.41$52.33748,282 shs$5.59 billion
02/15/2024$52.22$53.48
+2.41%		$53.50$52.34730,040 shs$5.71 billion
02/14/2024$51.74$52.22
+0.93%		$52.33$51.43758,242 shs$5.58 billion
02/13/2024$53.06$51.74
-2.49%		$52.88$51.33876,612 shs$5.52 billion
02/12/2024$51.75$53.06
+2.53%		$53.42$52.17972,243 shs$5.66 billion
02/09/2024$52.90$51.74
-2.19%		$54.45$50.661.09 million shs$5.52 billion
02/08/2024$53.13$52.90
-0.43%		$53.19$52.05710,705 shs$5.65 billion
02/07/2024$53.87$53.13
-1.37%		$53.79$53.02516,524 shs$5.67 billion
02/06/2024$53.57$53.87
+0.57%		$54.33$53.48567,517 shs$5.75 billion
02/05/2024$54.71$53.57
-2.09%		$54.11$53.08350,661 shs$5.72 billion
02/02/2024$55.11$54.71
-0.73%		$55.31$54.68464,449 shs$5.84 billion
02/01/2024$55.15$55.11
-0.07%		$55.30$54.18485,717 shs$5.88 billion
01/31/2024$56.21$55.15
-1.89%		$56.45$55.09511,279 shs$5.89 billion
01/30/2024$55.65$56.21
+1.01%		$56.30$55.52311,015 shs$6.00 billion
01/29/2024$55.60$55.65
+0.09%		$55.75$55.23378,526 shs$5.94 billion
01/26/2024$55.28$55.60
+0.58%		$55.78$55.23333,339 shs$5.94 billion
01/25/2024$55.04$55.28
+0.44%		$55.76$54.67361,404 shs$5.90 billion
01/24/2024$54.60$55.04
+0.81%		$55.54$54.84316,289 shs$5.88 billion
01/23/2024$55.15$54.60
-1.00%		$55.56$54.54541,686 shs$5.83 billion
01/22/2024$55.21$55.15
-0.11%		$55.99$55.01579,545 shs$5.89 billion
01/19/2024$53.48$55.21
+3.24%		$55.22$53.53765,239 shs$5.89 billion
01/18/2024$52.82$53.48
+1.24%		$53.49$52.63376,040 shs$5.71 billion
01/17/2024$52.84$52.82
-0.04%		$52.96$52.27400,880 shs$5.64 billion

Related Companies:
This page (NYSE:ESNT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing