Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free ESNT Stock Alerts

Essent Group (ESNT) Stock Chart & Stock Price History

Essent Group logo
$66.02 +2.42 (+3.81%)
As of 02:43 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Essent Group Stock Price Performance

The Essent Group (ESNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.14%, with a year-to-date return of 1.54%. In the past month, the stock has increased 10.86%, reflecting recent market activity.

As of the latest close, Essent Group traded at $63.55 with a market cap of $5.86 billion and volume of 627,504 shares. Five years ago, the stock traded at $43.92, representing a 50.32% increase over that period. At the time, it had a market cap of $4.96 billion and a volume of 527,114 shares.

Receive ESNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Essent Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.70%
1 Month
Performance
+10.86%
3 Month
Performance
+8.38%
Year-To-Date
Performance
+1.54%
1 Year
Performance
+18.14%
5 Year
Performance
+50.32%

ESNT Stock Chart for Thursday, July, 16, 2026

ESNT Chart by TradingView

Essent Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$65.32$63.55
-2.71%		$65.23$63.01627,504 shs$5.86 billion
07/14/2026$64.87$65.32
+0.70%		$65.79$64.43662,689 shs$6.02 billion
07/13/2026$64.28$64.87
+0.90%		$65.19$64.32435,279 shs$5.98 billion
07/10/2026$64.40$64.28
-0.18%		$64.68$63.73391,909 shs$5.92 billion
07/09/2026$64.08$64.40
+0.51%		$64.76$63.75760,792 shs$5.93 billion
07/08/2026$64.66$64.08
-0.90%		$64.50$63.55922,008 shs$5.90 billion
07/07/2026$64.55$64.66
+0.17%		$65.69$64.50526,403 shs$5.96 billion
07/06/2026$64.80$64.55
-0.39%		$65.19$64.45433,090 shs$5.95 billion
07/03/2026$64.80$64.80$65.00$63.21600,140 shs$5.97 billion
07/02/2026$64.41$64.80
+0.61%		$65.00$63.21600,140 shs$5.97 billion
07/01/2026$64.28$64.41
+0.20%		$64.56$63.671.13 million shs$5.94 billion
06/30/2026$64.70$64.28
-0.64%		$65.06$64.151.07 million shs$5.92 billion
06/29/2026$63.68$64.70
+1.60%		$64.84$62.361.05 million shs$5.96 billion
06/26/2026$61.84$63.68
+2.97%		$64.01$61.653.57 million shs$5.87 billion
06/25/2026$61.76$61.84
+0.13%		$63.21$61.66624,781 shs$5.70 billion
06/24/2026$59.83$61.76
+3.22%		$61.83$59.431.24 million shs$5.69 billion
06/23/2026$59.01$59.83
+1.40%		$59.87$59.22584,576 shs$5.51 billion
06/22/2026$58.42$59.01
+1.00%		$59.32$58.68671,585 shs$5.44 billion
06/19/2026$58.42$58.42$59.41$57.942.88 million shs$5.38 billion
06/18/2026$58.97$58.42
-0.94%		$59.41$57.942.88 million shs$5.38 billion
06/17/2026$59.55$58.97
-0.97%		$59.62$58.18845,578 shs$5.43 billion
06/16/2026$58.15$59.55
+2.41%		$59.63$58.45604,057 shs$5.49 billion
06/15/2026$58.33$58.15
-0.31%		$58.90$58.07717,861 shs$5.36 billion
Related Companies

This page (NYSE:ESNT) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel