Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free NMIH Stock Alerts

NMI (NMIH) Stock Chart & Stock Price History

NMI logo
$41.16 +0.13 (+0.32%)
Closing price 04:00 PM Eastern
Extended Trading
$41.16 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

NMI Stock Price Performance

The NMI (NMIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.66%, with a year-to-date return of 0.91%. In the past month, the stock has increased 11.12%, reflecting recent market activity.

As of the latest close, NMI traded at $41.16 with a market cap of $3.13 billion and volume of 219,670 shares. Five years ago, the stock traded at $21.49, representing a 91.53% increase over that period. At the time, it had a market cap of $1.84 billion and a volume of 322,452 shares.

Receive NMIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NMI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
+11.12%
3 Month
Performance
+6.60%
Year-To-Date
Performance
+0.91%
1 Year
Performance
+6.66%
5 Year
Performance
+91.53%

NMIH Stock Chart for Friday, July, 10, 2026

NMIH Chart by TradingView

NMI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$41.00$41.03
+0.07%		$41.33$40.78427,412 shs$3.12 billion
07/08/2026$41.22$41.00
-0.53%		$41.14$40.61570,103 shs$3.11 billion
07/07/2026$41.38$41.22
-0.39%		$42.03$41.15414,462 shs$3.13 billion
07/06/2026$41.04$41.38
+0.83%		$41.59$41.00468,746 shs$3.14 billion
07/03/2026$41.04$41.04$41.24$40.21450,000 shs$3.12 billion
07/02/2026$41.00$41.04
+0.10%		$41.24$40.21450,000 shs$3.12 billion
07/01/2026$41.09$41.00
-0.22%		$41.35$40.59733,078 shs$3.11 billion
06/30/2026$41.22$41.09
-0.32%		$41.52$40.87595,680 shs$3.12 billion
06/29/2026$40.62$41.22
+1.48%		$41.23$40.13819,823 shs$3.13 billion
06/26/2026$39.55$40.62
+2.71%		$40.93$39.632.68 million shs$3.09 billion
06/25/2026$39.45$39.55
+0.25%		$40.22$39.10660,669 shs$3.00 billion
06/24/2026$38.41$39.45
+2.71%		$39.65$38.41509,859 shs$3.00 billion
06/23/2026$37.66$38.41
+1.99%		$38.45$37.69453,761 shs$2.92 billion
06/22/2026$37.48$37.66
+0.48%		$38.06$37.48383,028 shs$2.86 billion
06/19/2026$37.48$37.48$38.17$37.281.09 million shs$2.85 billion
06/18/2026$37.84$37.48
-0.95%		$38.17$37.281.09 million shs$2.85 billion
06/17/2026$38.02$37.84
-0.47%		$38.20$37.34715,163 shs$2.87 billion
06/16/2026$37.24$38.02
+2.09%		$38.21$37.60386,707 shs$2.89 billion
06/15/2026$37.05$37.24
+0.51%		$37.56$36.89567,961 shs$2.83 billion
06/12/2026$36.74$37.05
+0.84%		$37.30$36.75353,426 shs$2.81 billion
06/11/2026$37.04$36.74
-0.81%		$37.25$36.53418,461 shs$2.79 billion
06/10/2026$36.65$37.04
+1.06%		$37.37$36.78519,696 shs$2.81 billion
06/09/2026$36.11$36.65
+1.50%		$37.02$36.34387,689 shs$2.78 billion
Related Companies

This page (NASDAQ:NMIH) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
The Next Big Energy Play (it's not oil or gas)
The U.S. Geological Survey just confirmed enough of a newly identified American resource buried beneath New En...
Banyan Hill Publishing | Sponsoredtc pixel
A better retirement stock than Berkshire?
Whitney Tilson - the analyst CNBC called 'The Prophet' for early calls on Netflix, Apple, and Amazon - says he...
Stansberry Research | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel