Top 5 Stocks to Buy Now
→ Your book attached (From Profits Run) (Ad)tc pixel Free NMIH Stock Alerts

NMI (NMIH) Stock Chart & Stock Price History

NMI logo
$37.48 0.00 (0.00%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$37.48 +0.01 (+0.01%)
As of 06/18/2026 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

NMI Stock Price Performance

The NMI (NMIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.25%, with a year-to-date return of -8.11%. In the past month, the stock has decreased 2.01%, reflecting recent market activity.

As of the latest close, NMI traded at $37.48 with a market cap of $2.85 billion and volume of 1.09 million shares. Five years ago, the stock traded at $24.26, representing a 54.49% increase over that period. At the time, it had a market cap of $2.08 billion and a volume of 435,545 shares.

Receive NMIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NMI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
-2.01%
3 Month
Performance
+1.90%
Year-To-Date
Performance
-8.11%
1 Year
Performance
-8.25%
5 Year
Performance
+54.49%

NMIH Stock Chart for Saturday, June, 20, 2026

NMIH Chart by TradingView

NMI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$37.48$37.48$38.17$37.281.09 million shs$2.85 billion
06/18/2026$37.84$37.48
-0.95%		$38.17$37.281.09 million shs$2.85 billion
06/17/2026$38.02$37.84
-0.47%		$38.20$37.34715,163 shs$2.87 billion
06/16/2026$37.24$38.02
+2.09%		$38.21$37.60386,707 shs$2.89 billion
06/15/2026$37.05$37.24
+0.51%		$37.56$36.89567,961 shs$2.83 billion
06/12/2026$36.74$37.05
+0.84%		$37.30$36.75353,426 shs$2.81 billion
06/11/2026$37.04$36.74
-0.81%		$37.25$36.53418,461 shs$2.79 billion
06/10/2026$36.65$37.04
+1.06%		$37.37$36.78519,696 shs$2.81 billion
06/09/2026$36.11$36.65
+1.50%		$37.02$36.34387,689 shs$2.78 billion
06/08/2026$36.55$36.11
-1.20%		$36.71$36.09575,967 shs$2.74 billion
06/05/2026$36.08$36.55
+1.30%		$36.77$36.17498,688 shs$2.78 billion
06/04/2026$35.42$36.08
+1.86%		$36.57$35.81470,303 shs$2.74 billion
06/03/2026$35.64$35.42
-0.62%		$35.88$35.12719,122 shs$2.69 billion
06/02/2026$35.53$35.64
+0.31%		$36.15$35.55785,859 shs$2.70 billion
06/01/2026$35.90$35.53
-1.03%		$36.29$35.531.03 million shs$2.70 billion
05/29/2026$36.28$35.90
-1.05%		$36.42$35.80728,131 shs$2.73 billion
05/28/2026$36.87$36.28
-1.60%		$37.00$36.22448,460 shs$2.76 billion
05/27/2026$37.15$36.87
-0.75%		$37.60$36.63719,617 shs$2.80 billion
05/26/2026$37.40$37.15
-0.67%		$37.70$37.10461,447 shs$2.82 billion
05/25/2026$37.40$37.40$37.89$37.25529,537 shs$2.84 billion
05/22/2026$37.76$37.40
-0.95%		$37.89$37.25529,537 shs$2.84 billion
05/21/2026$38.25$37.76
-1.28%		$37.95$37.30494,908 shs$2.87 billion
05/20/2026$37.80$38.25
+1.19%		$38.51$37.60450,951 shs$2.91 billion
05/19/2026$38.56$37.80
-1.97%		$38.55$37.64336,445 shs$2.87 billion
Related Companies

This page (NASDAQ:NMIH) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel