Free Trial

Genworth Financial (GNW) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free GNW Stock Alerts
$6.08
+0.08 (+1.33%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Genworth Financial Stock Price Performance

5 Day
Performance
+3.49%
1 Month
Performance
-3.11%
3 Month
Performance
-2.48%
6 Month
Performance
+5.28%
Year-To-Date
Performance
-8.91%
1 Year
Performance
+1.59%
Receive GNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genworth Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

GNW Stock Chart for Tuesday, April, 23, 2024

GNW Chart by TradingView

Genworth Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$6.02$6.09
+1.16%		$6.10$5.994.02 million shs$2.67 billion
04/22/2024$5.99$6.02
+0.42%		$6.07$5.991.76 million shs$2.64 billion
04/19/2024$5.88$5.99
+1.79%		$6.00$5.842.31 million shs$2.63 billion
04/18/2024$5.79$5.88
+1.55%		$5.94$5.802.86 million shs$2.58 billion
04/17/2024$5.82$5.79
-0.43%		$5.91$5.772.32 million shs$2.54 billion
04/16/2024$5.85$5.82
-0.60%		$5.84$5.674.38 million shs$2.56 billion
04/15/2024$5.91$5.85
-1.02%		$6.01$5.783.32 million shs$2.57 billion
04/12/2024$5.95$5.90
-0.84%		$5.97$5.823.66 million shs$2.59 billion
04/11/2024$6.02$5.95
-1.08%		$6.01$5.933.17 million shs$2.63 billion
04/10/2024$6.20$6.02
-2.98%		$6.12$5.964.41 million shs$2.66 billion
04/09/2024$6.26$6.20
-0.96%		$6.31$6.122.31 million shs$2.74 billion
04/08/2024$6.35$6.26
-1.42%		$6.44$6.264.42 million shs$2.77 billion
04/05/2024$6.34$6.35
+0.16%		$6.43$6.322.11 million shs$2.81 billion
04/04/2024$6.42$6.34
-1.25%		$6.50$6.322.96 million shs$2.81 billion
04/03/2024$6.34$6.42
+1.26%		$6.43$6.292.16 million shs$2.84 billion
04/02/2024$6.34$6.34
+0.08%		$6.40$6.292.55 million shs$2.81 billion
04/01/2024$6.43$6.34
-1.48%		$6.44$6.321.65 million shs$2.80 billion
03/29/2024$6.43$6.43
+0.08%		$6.49$6.402.75 million shs$2.85 billion
03/28/2024$6.41$6.43
+0.31%		$6.49$6.402.75 million shs$2.84 billion
03/27/2024$6.27$6.41
+2.23%		$6.41$6.301.45 million shs$2.83 billion
03/26/2024$6.35$6.27
-1.26%		$6.40$6.261.94 million shs$2.77 billion
03/25/2024$6.28$6.35
+1.04%		$6.38$6.291.40 million shs$2.81 billion
03/22/2024$6.39$6.28
-1.80%		$6.44$6.271.70 million shs$2.78 billion
03/21/2024$6.48$6.39
-1.39%		$6.52$6.382.21 million shs$2.83 billion
03/20/2024$6.27$6.48
+3.35%		$6.52$6.213.87 million shs$2.87 billion
03/19/2024$6.23$6.27
+0.72%		$6.31$6.192.86 million shs$2.78 billion
03/18/2024$6.30$6.23
-1.19%		$6.35$6.212.88 million shs$2.76 billion
03/15/2024$6.22$6.30
+1.29%		$6.36$6.216.94 million shs$2.79 billion
03/14/2024$6.35$6.22
-2.05%		$6.33$6.172.60 million shs$2.75 billion
03/13/2024$6.30$6.35
+0.79%		$6.37$6.292.16 million shs$2.81 billion
03/12/2024$6.34$6.30
-0.63%		$6.37$6.272.32 million shs$2.79 billion
03/11/2024$6.21$6.34
+2.09%		$6.36$6.183.41 million shs$2.81 billion
03/08/2024$6.19$6.22
+0.49%		$6.27$6.153.01 million shs$2.75 billion
03/07/2024$6.32$6.19
-2.06%		$6.40$6.182.25 million shs$2.74 billion
03/06/2024$6.21$6.32
+1.77%		$6.34$6.213.75 million shs$2.80 billion
03/05/2024$6.15$6.21
+0.89%		$6.29$6.142.85 million shs$2.75 billion
03/04/2024$6.13$6.15
+0.33%		$6.28$6.123.05 million shs$2.72 billion
03/01/2024$6.16$6.14
-0.32%		$6.21$6.082.78 million shs$2.77 billion
02/29/2024$6.21$6.16
-0.89%		$6.27$6.154.37 million shs$2.78 billion
02/28/2024$6.23$6.21
-0.32%		$6.29$6.183.13 million shs$2.80 billion
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
02/27/2024$6.10$6.23
+2.13%		$6.25$6.102.67 million shs$2.81 billion
02/26/2024$6.14$6.10
-0.65%		$6.14$6.023.49 million shs$2.75 billion
02/23/2024$5.94$6.14
+3.37%		$6.17$5.972.62 million shs$2.77 billion
02/22/2024$6.06$5.94
-1.98%		$6.02$5.686.16 million shs$2.68 billion
02/21/2024$6.12$6.06
-0.90%		$6.16$6.062.56 million shs$2.73 billion
02/20/2024$6.13$6.12
-0.24%		$6.15$6.033.17 million shs$2.76 billion
02/19/2024$6.13$6.13$6.24$6.132.58 million shs$2.76 billion
02/16/2024$6.28$6.13
-2.39%		$6.24$6.132.57 million shs$2.76 billion
02/15/2024$6.17$6.28
+1.78%		$6.33$6.173.14 million shs$2.83 billion
02/14/2024$6.02$6.17
+2.49%		$6.19$6.082.32 million shs$2.78 billion
02/13/2024$6.25$6.02
-3.68%		$6.22$5.984.77 million shs$2.72 billion
02/12/2024$6.20$6.25
+0.81%		$6.33$6.232.19 million shs$2.82 billion
02/09/2024$6.09$6.20
+1.89%		$6.22$6.031.91 million shs$2.80 billion
02/08/2024$6.09$6.09
-0.08%		$6.13$5.962.47 million shs$2.74 billion
02/07/2024$6.18$6.09
-1.38%		$6.23$6.062.49 million shs$2.75 billion
02/06/2024$6.07$6.18
+1.73%		$6.21$6.062.25 million shs$2.78 billion
02/05/2024$6.07$6.07$6.12$5.962.59 million shs$2.74 billion
02/02/2024$6.16$6.07
-1.38%		$6.21$6.071.99 million shs$2.74 billion
02/01/2024$6.18$6.16
-0.32%		$6.22$6.012.36 million shs$2.78 billion
01/31/2024$6.32$6.18
-2.22%		$6.35$6.163.37 million shs$2.78 billion
01/30/2024$6.26$6.32
+0.88%		$6.32$6.191.92 million shs$2.85 billion
01/29/2024$6.36$6.26
-1.57%		$6.33$6.222.41 million shs$2.82 billion
01/26/2024$6.31$6.37
+0.95%		$6.39$6.282.05 million shs$2.87 billion
01/25/2024$6.30$6.31
+0.16%		$6.43$6.272.46 million shs$2.85 billion
01/24/2024$6.24$6.30
+0.96%		$6.34$6.222.42 million shs$2.84 billion
01/23/2024$6.37$6.24
-2.04%		$6.44$6.222.47 million shs$2.81 billion
01/22/2024$6.17$6.37
+3.24%		$6.38$6.222.37 million shs$2.87 billion

Related Companies:
This page (NYSE:GNW) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders