Go Pro

Brookfield Reinsurance (BNRE) Stock Chart & Stock Price History

Brookfield Reinsurance logo
$41.37 -0.12 (-0.29%)
As of 08/28/2026

Brookfield Reinsurance Stock Price Performance

The Brookfield Reinsurance (BNRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.16%, with a year-to-date return of -11.17%. In the past month, the stock has decreased 3.23%, reflecting recent market activity.

As of the latest close, Brookfield Reinsurance traded at $41.37 with a market cap of $6.02 billion and volume of 15,592 shares.

Receive BNRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Reinsurance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.29%
1 Month
Performance
-3.23%
3 Month
Performance
-9.24%
Year-To-Date
Performance
-11.17%
1 Year
Performance
-37.16%

BNRE Stock Chart for Tuesday, September, 1, 2026

Brookfield Reinsurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$41.37$41.37$41.53$41.2115,592 shs$6.02 billion
08/28/2026$41.91$41.49
-1.00%
$41.95$41.419,888 shs$6.04 billion
08/27/2026$42.23$41.91
-0.76%
$42.27$41.8710,595 shs$6.10 billion
08/26/2026$42.04$42.23
+0.45%
$42.36$42.164,376 shs$6.14 billion
08/25/2026$41.81$42.04
+0.55%
$42.15$41.6612,794 shs$6.12 billion
08/24/2026$41.81$41.81$42.15$41.6314,835 shs$6.08 billion
08/21/2026$42.19$41.48
-1.68%
$42.01$41.377,566 shs$6.03 billion
08/20/2026$42.17$42.19
+0.05%
$42.65$42.199,984 shs$6.14 billion
08/19/2026$42.86$42.17
-1.61%
$42.31$41.9115,081 shs$6.13 billion
08/18/2026$43.83$42.86
-2.21%
$43.50$42.7510,243 shs$6.23 billion
08/17/2026$43.83$43.83$44.50$43.574,612 shs$6.38 billion
08/14/2026$44.84$45.03
+0.42%
$45.18$44.4220,793 shs$6.55 billion
08/13/2026$45.29$44.84
-0.99%
$45.25$44.5017,197 shs$6.52 billion
08/12/2026$44.67$45.29
+1.39%
$46.20$44.8517,786 shs$6.59 billion
08/11/2026$44.56$44.67
+0.25%
$44.91$44.378,343 shs$6.50 billion
08/10/2026$44.56$44.56$45.00$44.538,489 shs$6.48 billion
08/07/2026$45.12$44.67
-1.00%
$45.48$44.6310,396 shs$6.50 billion
08/06/2026$45.27$45.12
-0.33%
$45.55$44.6519,603 shs$6.56 billion
08/05/2026$44.05$45.27
+2.77%
$45.48$43.5614,956 shs$6.59 billion
08/04/2026$43.19$44.05
+1.99%
$44.17$43.108,692 shs$6.41 billion
08/03/2026$43.19$43.19$43.47$42.9816,190 shs$6.28 billion
07/31/2026$42.78$42.75
-0.07%
$43.01$42.1135,158 shs$6.22 billion

This page (NYSE:BNRE) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners