Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free BNRE Stock Alerts

Brookfield Reinsurance (BNRE) Stock Chart & Stock Price History

Brookfield Reinsurance logo
$44.56 -0.11 (-0.25%)
As of 08/7/2026
Compare

Brookfield Reinsurance Stock Price Performance

The Brookfield Reinsurance (BNRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.29%, with a year-to-date return of -4.32%. In the past month, the stock has increased 3.24%, reflecting recent market activity.

As of the latest close, Brookfield Reinsurance traded at $44.56 with a market cap of $6.48 billion and volume of 8,489 shares.

Receive BNRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Reinsurance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.57%
1 Month
Performance
+3.24%
3 Month
Performance
-5.09%
Year-To-Date
Performance
-4.32%
1 Year
Performance
-31.29%

BNRE Stock Chart for Monday, August, 10, 2026

BNRE Chart by TradingView

Brookfield Reinsurance Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$44.56$44.56$45.00$44.538,489 shs$6.48 billion
08/07/2026$45.12$44.67
-1.00%		$45.48$44.6310,396 shs$6.50 billion
08/06/2026$45.27$45.12
-0.33%		$45.55$44.6519,603 shs$6.56 billion
08/05/2026$44.05$45.27
+2.77%		$45.48$43.5614,956 shs$6.59 billion
08/04/2026$43.19$44.05
+1.99%		$44.17$43.108,692 shs$6.41 billion
08/03/2026$43.19$43.19$43.47$42.9816,190 shs$6.28 billion
07/31/2026$42.78$42.75
-0.07%		$43.01$42.1135,158 shs$6.22 billion
07/30/2026$43.27$42.78
-1.13%		$43.29$42.2417,632 shs$6.22 billion
07/29/2026$42.85$43.27
+0.98%		$43.34$42.4314,763 shs$6.29 billion
07/28/2026$42.55$42.85
+0.71%		$43.19$42.6614,354 shs$6.23 billion
07/27/2026$42.55$42.55$42.66$41.7615,084 shs$6.19 billion
07/24/2026$42.42$42.05
-0.87%		$42.28$41.7123,332 shs$6.12 billion
07/23/2026$42.63$42.42
-0.49%		$42.94$42.2220,120 shs$6.17 billion
07/22/2026$42.41$42.63
+0.52%		$42.74$42.3834,135 shs$6.20 billion
07/21/2026$43.62$42.41
-2.77%		$43.61$42.3462,076 shs$6.17 billion
07/20/2026$43.62$43.62$44.25$43.3434,547 shs$6.35 billion
07/17/2026$44.59$44.31
-0.63%		$44.61$43.9317,449 shs$6.45 billion
07/16/2026$43.82$44.59
+1.76%		$45.14$43.7417,013 shs$6.49 billion
07/15/2026$43.48$43.82
+0.78%		$43.88$43.3717,038 shs$6.37 billion
07/14/2026$43.72$43.48
-0.55%		$44.34$43.2123,669 shs$6.32 billion
07/13/2026$43.72$43.72$43.92$43.5510,176 shs$6.36 billion
07/10/2026$42.87$43.16
+0.68%		$43.54$42.6912,442 shs$6.28 billion
07/09/2026$43.81$42.87
-2.15%		$43.52$42.5137,408 shs$6.24 billion
Related Companies

This page (NYSE:BNRE) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel