Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Brookfield Reinsurance (BNRE) Stock Chart & Stock Price History

Brookfield Reinsurance logo
$45.26 -0.21 (-0.46%)
As of 05/18/2026
Compare

Brookfield Reinsurance Stock Price Performance

The Brookfield Reinsurance (BNRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.10%, with a year-to-date return of -2.81%. In the past month, the stock has decreased 1.99%, reflecting recent market activity.

As of the latest close, Brookfield Reinsurance traded at $45.47 with a market cap of $6.61 billion and volume of 24,516 shares.

Receive BNRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Reinsurance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
-1.99%
3 Month
Performance
-4.96%
Year-To-Date
Performance
-2.81%
1 Year
Performance
-24.10%

BNRE Stock Chart for Tuesday, May, 19, 2026

BNRE Chart by TradingView

Brookfield Reinsurance Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$45.47$45.26
-0.46%		$46.10$44.6428,183 shs$6.58 billion
05/18/2026$45.47$45.47$47.46$45.4524,516 shs$6.61 billion
05/15/2026$45.15$47.51
+5.23%		$48.54$45.4926,355 shs$6.91 billion
05/14/2026$45.86$45.15
-1.55%		$46.05$45.158,979 shs$6.57 billion
05/13/2026$46.18$45.86
-0.69%		$46.19$45.678,044 shs$6.67 billion
05/12/2026$46.95$46.18
-1.64%		$47.10$46.1822,673 shs$6.72 billion
05/11/2026$46.95$46.95$47.12$45.9613,423 shs$6.83 billion
05/08/2026$46.48$46.95
+1.01%		$47.12$45.9613,423 shs$6.83 billion
05/07/2026$45.85$46.48
+1.37%		$46.65$45.9022,898 shs$6.76 billion
05/06/2026$45.00$45.85
+1.89%		$45.95$45.0011,277 shs$6.67 billion
05/05/2026N/A$45.00$45.85$44.7622,608 shs$6.55 billion
04/30/2026$44.94$43.24
-3.78%		$44.51$43.0629,258 shs$6.29 billion
04/29/2026$44.94$44.94$45.61$44.8118,065 shs$6.54 billion
04/28/2026$45.51$44.94
-1.25%		$45.61$44.8118,065 shs$6.54 billion
04/27/2026$45.51$45.51$45.66$45.1212,354 shs$6.62 billion
04/24/2026$46.46$45.35
-2.39%		$46.05$45.0316,347 shs$6.60 billion
04/23/2026$46.46$46.46$47.68$46.3118,204 shs$6.76 billion
04/22/2026$46.65$46.46
-0.41%		$47.68$46.3118,204 shs$6.76 billion
04/21/2026$46.89$46.65
-0.51%		$47.33$46.41132,182 shs$6.79 billion
04/20/2026$46.89$46.89$47.79$46.5236,607 shs$6.82 billion
Related Companies

This page (NYSE:BNRE) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel