Go Pro

Brookfield Reinsurance (BNRE) Stock Chart & Stock Price History

Brookfield Reinsurance logo
$42.78 -0.19 (-0.44%)
As of 06/26/2026

Brookfield Reinsurance Stock Price Performance

The Brookfield Reinsurance (BNRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.63%, with a year-to-date return of -8.14%. In the past month, the stock has decreased 7.02%, reflecting recent market activity.

As of the latest close, Brookfield Reinsurance traded at $42.78 with a market cap of $6.22 billion and volume of 31,041 shares.

Receive BNRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Reinsurance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
-7.02%
3 Month
Performance
+5.37%
Year-To-Date
Performance
-8.14%
1 Year
Performance
-30.63%

BNRE Stock Chart for Tuesday, June, 30, 2026

Brookfield Reinsurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$42.78$42.78$43.26$42.6131,041 shs$6.22 billion
06/26/2026$42.92$42.97
+0.12%
$43.67$42.6528,781 shs$6.25 billion
06/25/2026$43.90$42.92
-2.23%
$43.85$42.8436,183 shs$6.24 billion
06/24/2026$44.12$43.90
-0.50%
$44.49$43.6833,116 shs$6.39 billion
06/23/2026$44.53$44.12
-0.92%
$46.82$43.9163,392 shs$6.42 billion
06/22/2026$44.53$44.53$45.40$44.2233,230 shs$6.48 billion
06/19/2026$44.77$44.53
-0.54%
$45.40$44.2233,230 shs$6.48 billion
06/18/2026$45.56$44.77
-1.73%
$46.39$44.7737,351 shs$6.51 billion
06/17/2026$45.61$45.56
-0.11%
$46.05$45.4613,677 shs$6.63 billion
06/16/2026$45.11$45.61
+1.11%
$46.45$45.5121,107 shs$6.63 billion
06/15/2026$45.11$45.11$45.65$45.0828,499 shs$6.56 billion
06/12/2026$44.52$44.97
+1.01%
$45.18$43.9727,944 shs$6.54 billion
06/11/2026$45.47$44.52
-2.09%
$45.63$44.5117,839 shs$6.48 billion
06/10/2026$44.05$45.47
+3.22%
$45.59$44.0224,312 shs$6.61 billion
06/09/2026$44.43$44.05
-0.86%
$44.77$44.0517,508 shs$6.41 billion
06/08/2026$44.43$44.43$44.79$44.1314,355 shs$6.46 billion
06/05/2026$43.75$44.95
+2.74%
$45.06$43.9926,805 shs$6.54 billion
06/04/2026$45.53$43.75
-3.91%
$44.94$43.5732,938 shs$6.36 billion
06/03/2026$45.33$45.53
+0.44%
$45.80$44.9820,387 shs$6.62 billion
06/02/2026$45.58$45.33
-0.55%
$45.66$44.9118,197 shs$6.59 billion
06/01/2026$45.58$45.58$46.29$45.5322,808 shs$6.63 billion
05/29/2026$45.98$46.01
+0.07%
$46.32$45.2614,717 shs$6.69 billion

This page (NYSE:BNRE) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners