Free Trial

Brookfield Reinsurance (BNRE) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free BNRE Stock Alerts
$40.81
+0.52 (+1.29%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Brookfield Reinsurance Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
-2.44%
3 Month
Performance
+0.64%
6 Month
Performance
+40.19%
Year-To-Date
Performance
+1.09%
1 Year
Performance
+25.57%
Receive BNRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Reinsurance and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

BNRE Stock Chart for Sunday, April, 28, 2024

BNRE Chart by TradingView

Brookfield Reinsurance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$40.25$40.92
+1.66%		$40.92$40.652,659 shs$5.95 billion
04/25/2024$40.25$40.25$40.30$39.855,056 shs$5.86 billion
04/24/2024$40.39$40.25
-0.35%		$40.49$40.253,008 shs$5.86 billion
04/23/2024$39.60$40.39
+1.99%		$40.42$40.111,533 shs$5.88 billion
04/22/2024$38.86$39.60
+1.90%		$39.60$39.0711,132 shs$5.76 billion
04/19/2024$38.43$38.97
+1.41%		$38.97$38.6914,554 shs$5.67 billion
04/18/2024$39.05$38.43
-1.59%		$39.33$38.351,718 shs$5.59 billion
04/17/2024$38.83$39.05
+0.57%		$39.14$38.664,753 shs$5.68 billion
04/16/2024$38.92$38.83
-0.23%		$38.83$38.274,321 shs$5.65 billion
04/15/2024$39.26$38.92
-0.87%		$39.50$38.715,309 shs$5.66 billion
04/12/2024$39.68$39.26
-1.06%		$39.55$39.063,114 shs$4.42 billion
04/11/2024$39.25$39.68
+1.10%		$39.68$39.002,963 shs$4.47 billion
04/10/2024$41.03$39.25
-4.33%		$39.95$38.9614,852 shs$4.42 billion
04/09/2024$40.49$41.03
+1.32%		$41.03$40.344,186 shs$4.62 billion
04/08/2024$40.35$40.49
+0.35%		$40.56$40.491,988 shs$4.56 billion
04/05/2024$40.54$40.23
-0.78%		$40.49$39.854,445 shs$4.53 billion
04/04/2024$40.65$40.54
-0.27%		$41.27$40.295,185 shs$4.56 billion
04/03/2024$40.59$40.65
+0.15%		$40.99$40.655,777 shs$4.57 billion
04/02/2024$41.15$40.59
-1.36%		$41.43$40.446,964 shs$4.57 billion
04/01/2024$41.78$41.15
-1.51%		$41.35$41.046,222 shs$4.63 billion
03/29/2024$41.83$41.78
-0.12%		$41.94$41.342,213 shs$4.70 billion
03/28/2024$41.46$41.83
+0.89%		$41.83$41.642,213 shs$4.71 billion
03/27/2024$40.95$41.46
+1.25%		$41.46$41.122,684 shs$4.67 billion
03/26/2024$41.94$40.95
-2.36%		$41.66$40.951,528 shs$4.61 billion
03/25/2024$42.02$41.94
-0.19%		$41.94$41.941,919 shs$4.72 billion
03/22/2024$42.41$42.06
-0.83%		$42.06$42.061,988 shs$4.73 billion
03/21/2024$42.10$42.41
+0.74%		$42.97$42.126,998 shs$4.77 billion
03/20/2024$41.03$42.10
+2.61%		$42.10$41.211,721 shs$4.74 billion
03/19/2024$40.92$41.03
+0.27%		$41.15$41.031,264 shs$4.62 billion
03/18/2024$41.00$40.92
-0.20%		$40.95$40.921,130 shs$4.60 billion
03/15/2024$41.04$40.68
-0.88%		$40.96$40.664,899 shs$4.58 billion
03/14/2024$42.03$41.04
-2.36%		$41.15$40.506,225 shs$4.62 billion
03/13/2024$41.80$42.03
+0.55%		$42.46$42.012,575 shs$4.73 billion
03/12/2024$41.57$41.80
+0.55%		$42.26$41.803,078 shs$4.70 billion
03/11/2024$41.69$41.57
-0.29%		$41.57$41.452,403 shs$4.68 billion
03/08/2024$42.14$41.53
-1.45%		$41.53$41.539,715 shs$4.67 billion
03/07/2024$41.54$42.14
+1.44%		$42.18$42.056,091 shs$4.74 billion
03/06/2024$41.26$41.54
+0.68%		$42.49$41.465,914 shs$4.67 billion
03/05/2024$41.36$41.26
-0.24%		$41.45$41.042,828 shs$4.64 billion
03/04/2024$41.39$41.36
-0.07%		$41.61$41.2312,070 shs$4.65 billion
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024$41.10$41.45
+0.85%		$42.12$41.2614,067 shs$4.66 billion
02/29/2024$40.94$41.10
+0.39%		$41.23$40.895,138 shs$4.63 billion
02/28/2024$41.11$40.94
-0.41%		$41.05$40.785,699 shs$4.61 billion
02/27/2024$40.81$41.11
+0.74%		$41.28$40.502,797 shs$4.63 billion
02/26/2024$41.25$40.81
-1.07%		$41.36$40.754,776 shs$4.59 billion
02/23/2024$41.11$41.25
+0.34%		$41.54$41.067,767 shs$431.06 million
02/22/2024$39.97$41.11
+2.85%		$41.11$40.9311,394 shs$429.60 million
02/21/2024$40.35$39.97
-0.94%		$40.42$39.883,705 shs$417.69 million
02/20/2024$40.26$40.35
+0.22%		$40.67$40.0119,019 shs$421.66 million
02/19/2024$40.26$40.26$40.82$40.263,200 shs$420.76 million
02/16/2024$40.41$40.26
-0.37%		$40.82$40.262,993 shs$420.72 million
02/15/2024$39.57$40.41
+2.12%		$40.41$40.043,836 shs$422.33 million
02/14/2024$39.07$39.57
+1.28%		$39.98$39.493,553 shs$413.51 million
02/13/2024$39.65$39.07
-1.46%		$39.70$39.018,686 shs$408.28 million
02/12/2024$40.75$39.65
-2.70%		$41.05$39.651,998 shs$414.34 million
02/09/2024$40.55$40.75
+0.49%		$40.76$40.333,739 shs$425.84 million
02/08/2024$39.74$40.55
+2.04%		$40.69$39.897,067 shs$423.75 million
02/07/2024$39.66$39.74
+0.20%		$39.74$39.576,006 shs$415.28 million
02/06/2024$38.59$39.66
+2.77%		$39.66$38.848,039 shs$414.45 million
02/05/2024$38.90$38.59
-0.80%		$38.68$38.533,732 shs$403.30 million
02/02/2024$38.84$38.90
+0.15%		$39.18$38.714,133 shs$406.51 million
02/01/2024$39.47$38.84
-1.60%		$39.38$38.846,853 shs$405.88 million
01/31/2024$40.91$39.47
-3.52%		$41.04$39.474,830 shs$412.46 million
01/30/2024$40.94$40.91
-0.07%		$41.02$40.794,231 shs$427.51 million
01/29/2024$40.55$40.94
+0.96%		$40.94$40.412,768 shs$427.82 million

Related Companies:
This page (NYSE:BNRE) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Urgent Nvidia Warning
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press