Free Trial

Tian Ruixiang (TIRX) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free TIRX Stock Alerts
$0.50
-0.01 (-1.96%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Tian Ruixiang Stock Price Performance

5 Day
Performance
-33.33%
1 Month
Performance
-0.12%
3 Month
Performance
-6.28%
6 Month
Performance
-43.50%
Year-To-Date
Performance
-27.54%
1 Year
Performance
-57.26%
Receive TIRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tian Ruixiang and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

TIRX Stock Chart for Thursday, April, 25, 2024

TIRX Chart by TradingView

Tian Ruixiang Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.51$0.50
-1.96%		$0.53$0.47254,305 shs$1.40 million
04/23/2024$0.69$0.51
-26.09%		$0.64$0.46995,575 shs$1.42 million
04/22/2024$0.75$0.69
-8.00%		$0.71$0.61599,565 shs$1.92 million
04/19/2024$0.80$0.75
-6.25%		$0.75$0.612.15 million shs$2.09 million
04/18/2024$0.48$0.80
+65.03%		$1.48$0.7058.32 million shs$2.23 million
04/17/2024$0.45$0.48
+7.48%		$0.49$0.432.50 million shs$1.35 million
04/16/2024$0.47$0.45
-4.04%		$0.47$0.4351,524 shs$1.26 million
04/15/2024$0.50$0.47
-6.73%		$0.51$0.4769,187 shs$1.31 million
04/12/2024$0.48$0.48
+0.84%		$0.53$0.4652,782 shs$1.34 million
04/11/2024$0.53$0.48
-9.81%		$0.50$0.4735,597 shs$1.33 million
04/10/2024$0.49$0.53
+8.11%		$0.53$0.48156,543 shs$1.47 million
04/09/2024$0.45$0.49
+7.46%		$0.50$0.44184,286 shs$1.36 million
04/08/2024$0.45$0.45
+1.02%		$0.47$0.43119,327 shs$1.27 million
04/05/2024$0.45$0.45
+1.06%		$0.45$0.4444,761 shs$1.26 million
04/04/2024$0.43$0.45
+3.49%		$0.45$0.4152,854 shs$1.24 million
04/03/2024$0.45$0.43
-3.85%		$0.45$0.4125,647 shs$1.20 million
04/02/2024$0.43$0.45
+3.95%		$0.45$0.4231,339 shs$1.25 million
04/01/2024$0.43$0.43
+0.05%		$0.47$0.4131,959 shs$1.20 million
03/29/2024$0.43$0.43$0.47$0.4326,645 shs$1.20 million
03/28/2024$0.46$0.43
-5.70%		$0.47$0.4325,745 shs$1.20 million
03/27/2024$0.45$0.46
+1.56%		$0.47$0.4242,982 shs$1.27 million
03/26/2024$0.50$0.45
-10.31%		$0.51$0.40258,599 shs$1.25 million
03/25/2024$0.51$0.50
-1.36%		$0.53$0.505,526 shs$1.40 million
03/22/2024$0.51$0.51
-1.26%		$0.53$0.5123,775 shs$1.42 million
03/21/2024$0.51$0.51
+0.57%		$0.54$0.5115,740 shs$1.43 million
03/20/2024$0.51$0.51
+0.12%		$0.53$0.5112,942 shs$1.43 million
03/19/2024$0.53$0.51
-3.68%		$0.55$0.5135,500 shs$1.42 million
03/18/2024$0.53$0.53
-0.79%		$0.55$0.5132,050 shs$1.48 million
03/15/2024$0.52$0.53
+2.34%		$0.55$0.5217,410 shs$1.49 million
03/14/2024$0.54$0.52
-3.33%		$0.56$0.5244,490 shs$1.46 million
03/13/2024$0.59$0.54
-8.16%		$0.57$0.5337,495 shs$1.51 million
03/12/2024$0.56$0.59
+4.89%		$0.59$0.5527,635 shs$1.64 million
03/11/2024$0.54$0.56
+3.58%		$0.59$0.5535,798 shs$1.56 million
03/08/2024$0.56$0.54
-4.30%		$0.59$0.5479,485 shs$1.51 million
03/07/2024$0.53$0.56
+6.53%		$0.58$0.53168,749 shs$1.58 million
03/06/2024$0.51$0.53
+3.58%		$0.54$0.5244,164 shs$1.48 million
03/05/2024$0.54$0.51
-4.34%		$0.55$0.5180,903 shs$1.43 million
03/04/2024$0.53$0.54
+0.62%		$0.57$0.5345,198 shs$1.49 million
03/01/2024$0.56$0.53
-4.83%		$0.57$0.5372,571 shs$1.48 million
02/29/2024$0.56$0.56
+0.34%		$0.56$0.5456,333 shs$1.56 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/28/2024$0.55$0.56
+1.24%		$0.59$0.5339,231 shs$1.55 million
02/27/2024$0.54$0.55
+1.85%		$0.57$0.5372,455 shs$1.54 million
02/26/2024$0.54$0.54
-0.24%		$0.57$0.5469,985 shs$1.51 million
02/23/2024$0.59$0.54
-8.10%		$0.59$0.5478,386 shs$1.51 million
02/22/2024$0.60$0.59
-1.17%		$0.59$0.5658,570 shs$1.64 million
02/21/2024$0.65$0.60
-8.21%		$0.62$0.58182,419 shs$1.66 million
02/20/2024$0.85$0.65
-23.61%		$0.73$0.60435,061 shs$1.81 million
02/19/2024$0.85$0.85$0.91$0.577.86 million shs$2.37 million
02/16/2024$0.60$0.85
+41.90%		$0.91$0.577.79 million shs$2.37 million
02/15/2024$0.62$0.60
-3.96%		$0.63$0.53370,295 shs$1.67 million
02/14/2024$0.53$0.62
+17.68%		$0.65$0.532.51 million shs$1.74 million
02/13/2024$0.57$0.53
-6.90%		$0.58$0.5326,042 shs$1.48 million
02/12/2024$0.62$0.57
-8.91%		$0.58$0.5336,160 shs$1.59 million
02/09/2024$0.62$0.62
+0.30%		$0.63$0.5845,733 shs$1.74 million
02/08/2024$0.55$0.62
+13.31%		$0.65$0.53291,048 shs$1.74 million
02/07/2024$0.52$0.55
+4.76%		$0.55$0.5267,086 shs$1.53 million
02/06/2024$0.52$0.52
+0.36%		$0.53$0.5114,891 shs$1.46 million
02/05/2024$0.55$0.52
-5.20%		$0.54$0.5219,302 shs$1.46 million
02/02/2024$0.57$0.55
-2.35%		$0.57$0.5118,617 shs$1.54 million
02/01/2024$0.54$0.57
+4.63%		$0.57$0.5321,544 shs$1.58 million
01/31/2024$0.58$0.54
-6.85%		$0.58$0.5425,427 shs$1.51 million
01/30/2024$0.55$0.58
+5.21%		$0.58$0.555,341 shs$1.62 million
01/29/2024$0.55$0.55
+0.80%		$0.58$0.5420,646 shs$1.54 million
01/26/2024$0.53$0.55
+2.47%		$0.55$0.544,626 shs$1.53 million
01/25/2024$0.54$0.53
-2.00%		$0.56$0.537,949 shs$1.49 million
01/24/2024$0.52$0.54
+4.41%		$0.56$0.523,128 shs$1.52 million

Related Companies:
This page (NASDAQ:TIRX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings