Free Trial
→ Coins Set to Soar with a Pro-Crypto White House (From Crypto 101 Media) (Ad) Free TIRX Stock Alerts

Tian Ruixiang (TIRX) Stock Chart & Stock Price History

Tian Ruixiang logo
$1.53 -0.17 (-10.00%)
(As of 12/6/2024 ET)
Compare

Tian Ruixiang Stock Price Performance

5 Day
Performance
-10.89%
1 Month
Performance
-15.00%
3 Month
Performance
-11.56%
6 Month
Performance
-40.23%
Year-To-Date
Performance
-55.65%
1 Year
Performance
-58.64%
Receive TIRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tian Ruixiang and its competitors with MarketBeat's FREE daily newsletter.

TIRX Stock Chart for Friday, December, 6, 2024

TIRX Chart by TradingView

Tian Ruixiang Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/05/2024$1.72$1.70
-1.16%		$1.70$1.682,379 shs$1.22 million
12/04/2024$1.74$1.72
-1.15%		$1.74$1.693,274 shs$1.24 million
12/03/2024$1.70$1.74
+2.35%		$1.74$1.664,004 shs$1.25 million
12/02/2024$1.72$1.70
-0.99%		$1.79$1.6712,775 shs$1.23 million
11/29/2024$1.70$1.72
+1.02%		$1.78$1.721,178 shs$1.24 million
11/28/2024$1.70$1.70$1.80$1.665,923 shs$1.23 million
11/27/2024$1.69$1.70
+0.59%		$1.80$1.665,923 shs$1.22 million
11/26/2024$1.74$1.69
-2.87%		$1.74$1.671,192 shs$1.22 million
11/25/2024$1.78$1.74
-2.25%		$1.81$1.737,371 shs$1.25 million
11/22/2024$1.81$1.78
-1.66%		$1.78$1.734,077 shs$1.28 million
11/21/2024$1.75$1.81
+3.43%		$1.83$1.7015,603 shs$1.30 million
11/20/2024$1.64$1.75
+6.71%		$1.89$1.65123,644 shs$1.27 million
11/19/2024$1.58$1.64
+3.80%		$1.80$1.59125,420 shs$1.19 million
11/18/2024$1.61$1.58
-1.86%		$1.65$1.5810,050 shs$1.14 million
11/15/2024$1.63$1.61
-1.47%		$1.68$1.617,668 shs$1.17 million
11/14/2024$1.76$1.63
-7.37%		$1.85$1.6035,621 shs$1.18 million
11/13/2024$1.71$1.76
+3.16%		$1.81$1.7134,340 shs$1.27 million
11/12/2024$1.80$1.71
-5.00%		$1.78$1.7116,089 shs$1.24 million
11/11/2024$1.70$1.80
+5.88%		$1.80$1.7027,323 shs$1.31 million
11/08/2024$1.74$1.70
-2.30%		$1.78$1.7011,077 shs$1.22 million
11/07/2024$1.80$1.74
-3.33%		$1.86$1.7416,244 shs$1.26 million
11/06/2024$1.83$1.80
-1.64%		$1.91$1.7810,000 shs$1.30 million
11/05/2024$1.74$1.83
+5.17%		$1.85$1.7710,988 shs$1.32 million

Related Companies

This page (NASDAQ:TIRX) was last updated on 12/6/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Coins Set to Soar with a Pro-Crypto White House
Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...
Crypto 101 Media | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Urgent warning about your money
The stock market is booming … And Bitcoin just hiked through the roof. But don't get fooled by the "good...
Weiss Ratings | Sponsored
Elon declares war on company he co-founded!?
Elon Musk is leading humanity into the new era of AI. He’s just received a fresh $6 billion in funding for ...
Porter & Company | Sponsored