Go Pro

Arch Capital Group (ACGLN) Stock Chart & Stock Price History

Arch Capital Group logo
$15.84 +0.15 (+0.96%)
As of 09/4/2026 04:00 PM Eastern

Arch Capital Group Stock Price Performance

The Arch Capital Group (ACGLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.39%, with a year-to-date return of -5.15%. In the past month, the stock has decreased 2.82%, reflecting recent market activity.

As of the latest close, Arch Capital Group traded at $15.84 with a market cap of and volume of 123,149 shares.

Receive ACGLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arch Capital Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
-2.82%
3 Month
Performance
-3.18%
Year-To-Date
Performance
-5.15%
1 Year
Performance
-12.39%

ACGLN Stock Chart for Saturday, September, 5, 2026

Arch Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$15.69$15.84
+0.96%
$15.87$15.60123,149 shs$0.00
09/03/2026$15.66$15.69
+0.19%
$15.80$15.6238,512 shs$0.00
09/02/2026$15.69$15.66
-0.19%
$15.98$15.6471,767 shs$0.00
09/01/2026$15.81$15.69
-0.76%
$16.03$15.4370,934 shs$0.00
08/31/2026$15.94$15.81
-0.82%
$16.25$15.7649,912 shs$0.00
08/28/2026$16.05$15.94
-0.69%
$16.27$15.9421,631 shs$0.00
08/27/2026$15.98$16.05
+0.44%
$16.30$16.0127,019 shs$0.00
08/26/2026$16.07$15.98
-0.56%
$16.11$15.9821,935 shs$0.00
08/25/2026$15.95$16.07
+0.75%
$16.13$15.9429,667 shs$0.00
08/24/2026$16.03$15.95
-0.50%
$16.31$15.8838,398 shs$0.00
08/21/2026$16.32$16.03
-1.78%
$16.27$15.9561,366 shs$0.00
08/20/2026$16.36$16.32
-0.24%
$16.39$16.2141,692 shs$0.00
08/19/2026$16.15$16.36
+1.30%
$16.44$16.1644,135 shs$0.00
08/18/2026$16.20$16.15
-0.31%
$16.28$16.1239,913 shs$0.00
08/17/2026$16.27$16.20
-0.43%
$16.25$16.1737,134 shs$0.00
08/14/2026$16.27$16.27$16.30$16.1718,863 shs$0.00
08/13/2026$16.22$16.27
+0.31%
$16.33$16.1632,048 shs$0.00
08/12/2026$16.23$16.22
-0.06%
$16.28$16.1635,301 shs$0.00
08/11/2026$16.24$16.23
-0.06%
$16.29$16.1623,335 shs$0.00
08/10/2026$16.27$16.24
-0.18%
$16.31$16.1552,165 shs$0.00
08/07/2026$16.28$16.27
-0.06%
$16.35$16.2026,365 shs$0.00
08/06/2026$16.30$16.28
-0.12%
$16.33$16.2245,408 shs$0.00
08/05/2026$16.37$16.30
-0.43%
$16.34$16.2241,769 shs$0.00
08/04/2026$16.38$16.37
-0.06%
$16.40$16.3232,275 shs$0.00

This page (NASDAQ:ACGLN) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners