Go Pro

Arch Capital Group (ACGLN) Stock Chart & Stock Price History

Arch Capital Group logo
$16.27 0.00 (0.00%)
Closing price 08/14/2026 03:50 PM Eastern
Extended Trading
$16.23 -0.04 (-0.25%)
As of 08/14/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Arch Capital Group Stock Price Performance

The Arch Capital Group (ACGLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.87%, with a year-to-date return of -2.57%. In the past month, the stock has decreased 0.61%, reflecting recent market activity.

As of the latest close, Arch Capital Group traded at $16.27 with a market cap of and volume of 18,863 shares.

Receive ACGLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arch Capital Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
-0.61%
3 Month
Performance
-2.46%
Year-To-Date
Performance
-2.57%
1 Year
Performance
-6.87%

ACGLN Stock Chart for Sunday, August, 16, 2026

Arch Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$16.27$16.27$16.30$16.1718,863 shs$0.00
08/13/2026$16.22$16.27
+0.31%
$16.33$16.1632,048 shs$0.00
08/12/2026$16.23$16.22
-0.06%
$16.28$16.1635,301 shs$0.00
08/11/2026$16.24$16.23
-0.06%
$16.29$16.1623,335 shs$0.00
08/10/2026$16.27$16.24
-0.18%
$16.31$16.1552,165 shs$0.00
08/07/2026$16.28$16.27
-0.06%
$16.35$16.2026,365 shs$0.00
08/06/2026$16.30$16.28
-0.12%
$16.33$16.2245,408 shs$0.00
08/05/2026$16.37$16.30
-0.43%
$16.34$16.2241,769 shs$0.00
08/04/2026$16.38$16.37
-0.06%
$16.40$16.3232,275 shs$0.00
08/03/2026$16.45$16.38
-0.43%
$16.45$16.3126,532 shs$0.00
07/31/2026$16.35$16.45
+0.61%
$16.45$16.2875,646 shs$0.00
07/30/2026$16.33$16.35
+0.12%
$16.38$16.3061,331 shs$0.00
07/29/2026$16.37$16.33
-0.24%
$16.43$16.3261,771 shs$0.00
07/28/2026$16.39$16.37
-0.12%
$16.45$16.3318,884 shs$0.00
07/27/2026$16.30$16.39
+0.55%
$16.43$16.3145,412 shs$0.00
07/24/2026$16.33$16.30
-0.18%
$16.40$16.2226,367 shs$0.00
07/23/2026$16.34$16.33
-0.06%
$16.33$16.2575,032 shs$0.00
07/22/2026$16.41$16.34
-0.43%
$16.44$16.3226,151 shs$0.00
07/21/2026$16.46$16.41
-0.30%
$16.51$16.3925,970 shs$0.00
07/20/2026$16.45$16.46
+0.06%
$16.61$16.40127,188 shs$0.00
07/17/2026$16.37$16.45
+0.49%
$16.45$16.3043,834 shs$0.00
07/16/2026$16.23$16.37
+0.86%
$16.39$16.1659,992 shs$0.00
07/15/2026$16.14$16.23
+0.56%
$16.24$16.0675,602 shs$0.00

This page (NASDAQ:ACGLN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners