Free Trial

American International Group (AIG) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free AIG Stock Alerts
$74.53
-0.10 (-0.13%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

American International Group Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
-4.66%
3 Month
Performance
+7.19%
6 Month
Performance
+25.20%
Year-To-Date
Performance
+10.01%
1 Year
Performance
+40.52%
Receive AIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American International Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

AIG Stock Chart for Sunday, April, 28, 2024

AIG Chart by TradingView

American International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$74.62$74.47
-0.20%		$75.03$74.245.03 million shs$50.82 billion
04/25/2024$74.98$74.62
-0.48%		$75.04$74.192.99 million shs$50.81 billion
04/24/2024$74.93$74.98
+0.07%		$75.14$74.392.68 million shs$51.06 billion
04/23/2024$74.96$74.93
-0.04%		$75.64$74.683.01 million shs$51.02 billion
04/22/2024$74.23$74.96
+0.98%		$75.38$74.132.73 million shs$51.04 billion
04/19/2024$72.99$74.23
+1.70%		$74.61$72.913.48 million shs$50.55 billion
04/18/2024$72.58$72.99
+0.56%		$73.60$72.773.13 million shs$49.70 billion
04/17/2024$73.82$72.58
-1.68%		$73.55$71.516.19 million shs$49.42 billion
04/16/2024$73.05$73.82
+1.05%		$74.56$72.604.65 million shs$50.27 billion
04/15/2024$73.68$73.05
-0.86%		$74.84$72.973.56 million shs$49.74 billion
04/12/2024$74.15$73.67
-0.65%		$74.65$73.194.18 million shs$50.17 billion
04/11/2024$75.32$74.15
-1.55%		$74.86$73.613.83 million shs$50.49 billion
04/10/2024$75.52$75.32
-0.26%		$75.68$74.334.49 million shs$51.29 billion
04/09/2024$77.86$75.52
-3.01%		$78.11$75.194.33 million shs$51.43 billion
04/08/2024$77.71$77.86
+0.19%		$78.24$77.513.03 million shs$53.02 billion
04/05/2024$76.63$77.71
+1.41%		$77.86$76.692.97 million shs$52.92 billion
04/04/2024$77.81$76.63
-1.52%		$78.91$76.424.01 million shs$52.18 billion
04/03/2024$78.02$77.81
-0.27%		$78.95$77.573.38 million shs$52.98 billion
04/02/2024$77.64$78.02
+0.49%		$78.29$77.373.31 million shs$53.13 billion
04/01/2024$78.17$77.64
-0.68%		$78.30$77.302.27 million shs$52.87 billion
03/29/2024$78.17$78.17$78.70$78.144.29 million shs$53.23 billion
03/28/2024$78.33$78.17
-0.20%		$78.70$78.144.20 million shs$53.23 billion
03/27/2024$77.39$78.33
+1.21%		$78.39$77.333.47 million shs$53.34 billion
03/26/2024$76.59$77.39
+1.04%		$77.43$76.433.83 million shs$52.70 billion
03/25/2024$76.38$76.59
+0.27%		$77.12$76.363.28 million shs$52.15 billion
03/22/2024$77.41$76.36
-1.36%		$77.60$76.242.91 million shs$52.00 billion
03/21/2024$76.74$77.41
+0.87%		$77.48$76.573.84 million shs$52.71 billion
03/20/2024$75.49$76.74
+1.66%		$76.80$75.483.89 million shs$52.26 billion
03/19/2024$75.38$75.49
+0.15%		$76.27$75.425.50 million shs$51.40 billion
03/18/2024$76.27$75.38
-1.17%		$76.52$75.146.43 million shs$51.33 billion
03/15/2024$75.85$76.27
+0.55%		$76.36$75.247.15 million shs$51.94 billion
03/14/2024$75.51$75.85
+0.45%		$76.02$74.843.81 million shs$51.65 billion
03/13/2024$75.89$75.51
-0.49%		$76.10$75.353.65 million shs$51.42 billion
03/12/2024$74.90$75.89
+1.32%		$76.04$74.793.66 million shs$51.67 billion
03/11/2024$74.41$74.90
+0.66%		$75.22$74.072.34 million shs$51.00 billion
03/08/2024$74.72$74.41
-0.41%		$74.89$74.292.32 million shs$50.67 billion
03/07/2024$74.86$74.72
-0.19%		$75.48$74.532.66 million shs$50.88 billion
03/06/2024$73.92$74.86
+1.27%		$74.97$73.145.33 million shs$50.98 billion
03/05/2024$73.17$73.92
+1.03%		$74.30$72.814.85 million shs$50.34 billion
03/04/2024$72.84$73.17
+0.45%		$73.26$72.284.00 million shs$49.83 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/01/2024$72.86$72.82
-0.05%		$73.44$72.474.63 million shs$49.59 billion
02/29/2024$72.44$72.86
+0.58%		$73.10$72.025.30 million shs$49.61 billion
02/28/2024$71.95$72.44
+0.68%		$72.53$71.753.56 million shs$49.33 billion
02/27/2024$71.32$71.95
+0.88%		$72.02$71.253.20 million shs$48.99 billion
02/26/2024$71.32$71.32$72.47$71.175.15 million shs$48.57 billion
02/23/2024$70.87$71.32
+0.63%		$71.92$70.884.25 million shs$48.56 billion
02/22/2024$68.68$70.87
+3.19%		$70.99$68.666.03 million shs$48.26 billion
02/21/2024$68.13$68.68
+0.81%		$69.10$68.153.91 million shs$46.77 billion
02/20/2024$70.04$68.13
-2.73%		$69.42$68.056.81 million shs$46.39 billion
02/19/2024$70.04$70.04$70.79$69.705.14 million shs$47.69 billion
02/16/2024$70.30$70.04
-0.37%		$70.79$69.705.10 million shs$49.17 billion
02/15/2024$69.17$70.30
+1.63%		$70.81$68.855.56 million shs$49.35 billion
02/14/2024$70.09$69.17
-1.31%		$73.28$68.737.47 million shs$48.56 billion
02/13/2024$69.73$70.09
+0.52%		$70.29$69.205.33 million shs$49.21 billion
02/12/2024$69.12$69.73
+0.88%		$70.18$69.263.75 million shs$48.95 billion
02/09/2024$68.41$69.12
+1.04%		$69.23$68.063.17 million shs$48.53 billion
02/08/2024$69.81$68.41
-2.01%		$69.77$67.965.11 million shs$48.03 billion
02/07/2024$68.78$69.81
+1.50%		$69.84$68.942.80 million shs$49.01 billion
02/06/2024$68.93$68.78
-0.22%		$69.36$68.602.91 million shs$48.29 billion
02/05/2024$69.63$68.93
-1.01%		$69.28$68.732.89 million shs$48.39 billion
02/02/2024$68.81$69.63
+1.19%		$70.04$68.972.76 million shs$48.88 billion
02/01/2024$69.51$68.81
-1.01%		$69.47$67.544.30 million shs$48.31 billion
01/31/2024$70.38$69.51
-1.24%		$71.07$69.503.63 million shs$48.80 billion
01/30/2024$69.38$70.38
+1.44%		$70.41$69.332.76 million shs$49.41 billion
01/29/2024$69.53$69.38
-0.22%		$69.69$69.043.17 million shs$48.71 billion

Related Companies:
This page (NYSE:AIG) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets