S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
NYSE:CNO

CNO Financial Group Stock Chart and Price History

$25.73
-0.16 (-0.62 %)
(As of 10/15/2021 12:00 AM ET)
Add
Compare
Today's Range
$25.73
$26.35
50-Day Range
$22.17
$25.96
52-Week Range
$17.05
$27.89
Volume917,550 shs
Average Volume920,475 shs
Market Capitalization$3.29 billion
P/E Ratio7.64
Dividend Yield2.01%
Beta1.41

CNO Financial Group (NYSE:CNO) Price Performance

5 Day
Performance
-0.89%

1 Month
Performance
+10.24%

3 Month
Performance
+12.55%

Year-To-Date
Performance
+15.74%

1 Year
Performance
+41.06%


CNO Financial Group (NYSE CNO) Stock Chart for Sunday, October, 17, 2021

Charts Provided by TradingView.

CNO Financial Group (NYSE:CNO) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2021$25.89$25.73
-0.62%
$26.35$25.73917,509 shs$3.29 billion
10/14/2021$25.44$25.89
+1.77%
$26.09$25.70726,598 shs$3.31 billion
10/13/2021$25.96$25.44
-2.00%
$25.96$25.22755,691 shs$3.25 billion
10/12/2021$25.88$25.96
+0.31%
$26.10$25.72711,179 shs$3.32 billion
10/11/2021$25.95$25.88
-0.27%
$26.33$25.86780,752 shs$3.31 billion
10/08/2021$25.54$25.95
+1.61%
$26.17$25.68931,799 shs$3.32 billion
10/07/2021$25.26$25.54
+1.11%
$25.89$25.43916,672 shs$3.26 billion
10/06/2021$25.09$25.26
+0.68%
$25.28$24.64991,184 shs$3.23 billion
10/05/2021$24.56$25.09
+2.16%
$25.18$24.38818,455 shs$3.21 billion
10/04/2021$24.20$24.56
+1.49%
$24.74$24.26911,252 shs$3.14 billion
10/01/2021$23.54$24.20
+2.80%
$24.44$23.58634,487 shs$3.09 billion
09/30/2021$23.83$23.54
-1.22%
$24.07$23.53587,517 shs$3.01 billion
09/29/2021$23.87$23.83
-0.17%
$23.99$23.65576,667 shs$3.05 billion
09/28/2021$23.98$23.87
-0.46%
$24.30$23.85748,740 shs$3.05 billion
09/27/2021$23.30$23.98
+2.92%
$24.14$23.531.04 million shs$3.06 billion
09/24/2021$23.05$23.30
+1.08%
$23.44$22.87678,379 shs$2.98 billion
09/23/2021$22.60$23.05
+1.99%
$23.35$22.75744,283 shs$2.95 billion
09/22/2021$22.17$22.60
+1.94%
$22.79$22.50755,803 shs$2.89 billion
09/21/2021$22.38$22.17
-0.94%
$22.64$22.021.11 million shs$2.83 billion
09/20/2021$23.34$22.38
-4.11%
$22.84$22.001.34 million shs$2.86 billion
09/17/2021$23.65$23.34
-1.31%
$24.02$23.213.55 million shs$2.98 billion
09/16/2021$23.83$23.65
-0.76%
$24.11$23.54703,507 shs$3.02 billion
09/15/2021$23.64$23.83
+0.80%
$23.94$23.53717,837 shs$3.05 billion
09/14/2021$23.95$23.64
-1.29%
$24.03$23.50890,356 shs$3.02 billion
09/13/2021$23.30$23.95
+2.79%
$23.98$23.47904,567 shs$3.06 billion
09/10/2021$23.22$23.30
+0.34%
$24.31$23.29865,115 shs$2.98 billion
09/09/2021$23.38$23.22
-0.68%
$23.81$23.14890,448 shs$2.97 billion
09/08/2021$23.59$23.38
-0.89%
$23.75$23.251.04 million shs$2.99 billion
09/07/2021$23.72$23.59
-0.55%
$23.95$23.56632,928 shs$3.01 billion
09/06/2021$23.72$23.72$24.07$23.56633,025 shs$3.03 billion
09/03/2021$23.98$23.72
-1.08%
$24.07$23.56632,999 shs$3.03 billion
09/02/2021$24.10$23.98
-0.50%
$24.29$23.84909,761 shs$3.06 billion
09/01/2021$24.46$24.10
-1.47%
$24.71$24.091.13 million shs$3.08 billion
08/31/2021$24.56$24.46
-0.41%
$24.77$24.38689,111 shs$3.13 billion
08/30/2021$24.81$24.56
-1.01%
$24.86$24.44794,398 shs$3.14 billion
08/27/2021$24.26$24.81
+2.27%
$24.86$24.34721,070 shs$3.17 billion
08/26/2021$24.55$24.26
-1.18%
$24.73$24.26571,288 shs$3.10 billion
08/25/2021$24.41$24.55
+0.57%
$24.91$24.27680,361 shs$3.14 billion
08/24/2021$23.99$24.41
+1.75%
$24.49$24.03677,235 shs$3.12 billion
08/23/2021$23.74$23.99
+1.05%
$24.10$23.80678,310 shs$3.07 billion
08/20/2021$23.22$23.74
+2.24%
$23.78$23.06824,258 shs$3.03 billion
08/19/2021$23.45$23.22
-0.98%
$23.64$23.05769,961 shs$2.97 billion
08/18/2021$23.53$23.45
-0.34%
$23.80$23.37803,372 shs$3.00 billion
08/17/2021$23.52$23.53
+0.04%
$23.57$23.15742,964 shs$3.01 billion
08/16/2021$23.67$23.52
-0.63%
$23.80$23.31600,557 shs$3.01 billion
08/13/2021$23.69$23.67
-0.08%
$23.82$23.56585,918 shs$3.02 billion
08/12/2021$23.88$23.69
-0.80%
$24.01$23.59694,066 shs$3.03 billion
08/11/2021$23.36$23.88
+2.23%
$23.90$23.18670,768 shs$3.05 billion
08/10/2021$23.00$23.36
+1.57%
$23.49$22.87607,110 shs$3.07 billion
08/09/2021$23.11$23.00
-0.48%
$23.21$22.73575,373 shs$3.03 billion
08/06/2021$22.81$23.11
+1.32%
$23.53$23.09952,791 shs$3.04 billion
08/05/2021$22.31$22.81
+2.24%
$22.85$22.51831,412 shs$3.00 billion
08/04/2021$22.80$22.31
-2.15%
$22.77$22.25714,775 shs$2.94 billion
08/03/2021$22.59$22.80
+0.93%
$23.01$22.27556,582 shs$3.00 billion
08/02/2021$22.84$22.59
-1.09%
$23.44$22.56647,792 shs$2.97 billion
07/30/2021$22.96$22.84
-0.52%
$23.30$22.78780,387 shs$3.00 billion
07/29/2021$22.84$22.96
+0.53%
$23.71$22.741.10 million shs$3.02 billion
07/28/2021$22.82$22.84
+0.09%
$23.11$22.46705,496 shs$3.00 billion
07/27/2021$23.01$22.82
-0.83%
$23.05$22.61637,851 shs$3.00 billion
07/26/2021$22.71$23.01
+1.32%
$23.16$22.80433,503 shs$3.03 billion
07/23/2021$22.61$22.71
+0.44%
$23.04$22.63486,719 shs$2.99 billion
07/22/2021$23.02$22.61
-1.78%
$22.96$22.51617,131 shs$2.97 billion
07/21/2021$22.72$23.02
+1.32%
$23.54$22.92732,044 shs$3.03 billion
07/20/2021$22.11$22.72
+2.76%
$23.00$22.081.28 million shs$2.99 billion
07/19/2021$22.86$22.11
-3.28%
$22.37$21.88922,746 shs$2.91 billion
07/16/2021$23.16$22.86
-1.30%
$23.45$22.81721,638 shs$3.01 billion
This page was last updated on 10/17/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.