Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free CNO Stock Alerts

CNO Financial Group (CNO) Stock Chart & Stock Price History

CNO Financial Group logo
$55.41 +0.25 (+0.45%)
As of 03:58 PM Eastern
Compare

CNO Financial Group Stock Price Performance

The CNO Financial Group (CNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.64%, with a year-to-date return of 30.50%. In the past month, the stock has increased 3.39%, reflecting recent market activity.

As of the latest close, CNO Financial Group traded at $55.41 with a market cap of $5.13 billion and volume of 532,232 shares. Five years ago, the stock traded at $24.81, representing a 123.34% increase over that period. At the time, it had a market cap of $3.17 billion and a volume of 721,070 shares.

Receive CNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNO Financial Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.76%
1 Month
Performance
+3.39%
3 Month
Performance
+19.72%
Year-To-Date
Performance
+30.50%
1 Year
Performance
+40.64%
5 Year
Performance
+123.34%

CNO Stock Chart for Friday, August, 28, 2026

CNO Chart by TradingView

CNO Financial Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$55.20$55.41
+0.37%		$55.67$55.02532,232 shs$5.13 billion
08/27/2026$54.82$55.20
+0.70%		$55.70$54.55928,524 shs$5.11 billion
08/26/2026$54.29$54.82
+0.98%		$54.83$53.54629,758 shs$5.07 billion
08/25/2026$54.24$54.29
+0.08%		$54.51$53.69634,822 shs$5.02 billion
08/24/2026$53.40$54.24
+1.58%		$54.42$53.50572,116 shs$5.02 billion
08/21/2026$53.09$53.40
+0.58%		$54.03$53.08823,789 shs$4.94 billion
08/20/2026$53.39$53.09
-0.57%		$53.68$52.83812,832 shs$4.91 billion
08/19/2026$54.60$53.39
-2.20%		$54.51$53.17717,705 shs$4.94 billion
08/18/2026$54.77$54.60
-0.32%		$55.45$54.50606,062 shs$5.05 billion
08/17/2026$55.23$54.77
-0.84%		$55.60$54.69703,482 shs$5.07 billion
08/14/2026$54.81$55.23
+0.78%		$55.39$54.71439,060 shs$5.11 billion
08/13/2026$54.41$54.81
+0.73%		$55.02$54.34474,009 shs$5.07 billion
08/12/2026$54.70$54.41
-0.52%		$55.02$54.26719,244 shs$5.03 billion
08/11/2026$55.20$54.70
-0.91%		$55.48$54.61570,814 shs$5.06 billion
08/10/2026$55.21$55.20
-0.03%		$55.85$54.86649,550 shs$5.11 billion
08/07/2026$55.50$55.21
-0.52%		$55.40$54.72524,915 shs$5.15 billion
08/06/2026$55.59$55.50
-0.15%		$56.42$55.18682,302 shs$5.18 billion
08/05/2026$55.34$55.59
+0.45%		$55.89$55.07655,328 shs$5.19 billion
08/04/2026$55.28$55.34
+0.11%		$55.69$54.70615,852 shs$5.17 billion
08/03/2026$55.12$55.28
+0.29%		$56.59$55.18792,037 shs$5.16 billion
07/31/2026$53.52$55.12
+2.98%		$57.59$54.831.39 million shs$5.15 billion
07/30/2026$52.85$53.52
+1.27%		$53.92$53.00674,457 shs$5.00 billion
07/29/2026$53.59$52.85
-1.39%		$53.68$52.74689,798 shs$4.93 billion
07/28/2026$53.12$53.59
+0.89%		$53.84$53.21628,012 shs$5.00 billion
07/27/2026$53.16$53.12
-0.07%		$53.82$53.05629,454 shs$4.96 billion
Related Companies

This page (NYSE:CNO) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Bank of America grew this stake 139%
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
How a schoolteacher turned $100 into $355,000
In 1903, a Detroit schoolteacher put $100 into a struggling carmaker named Ford, just as cheap gasoline met th...
Stansberry Research | Sponsoredtc pixel