Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free CNO Stock Alerts

CNO Financial Group (CNO) Stock Chart & Stock Price History

CNO Financial Group logo
$46.80 -0.39 (-0.83%)
Closing price 05/15/2026 03:59 PM Eastern
Extended Trading
$46.83 +0.03 (+0.07%)
As of 05/15/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CNO Financial Group Stock Price Performance

The CNO Financial Group (CNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.96%, with a year-to-date return of 10.22%. In the past month, the stock has increased 7.03%, reflecting recent market activity.

As of the latest close, CNO Financial Group traded at $46.80 with a market cap of $4.37 billion and volume of 960,458 shares. Five years ago, the stock traded at $27.78, representing a 68.46% increase over that period. At the time, it had a market cap of $3.65 billion and a volume of 1.01 million shares.

Receive CNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNO Financial Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.35%
1 Month
Performance
+7.03%
3 Month
Performance
+8.50%
Year-To-Date
Performance
+10.22%
1 Year
Performance
+20.96%
5 Year
Performance
+68.46%

CNO Stock Chart for Sunday, May, 17, 2026

CNO Chart by TradingView

CNO Financial Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$47.16$46.80
-0.77%		$47.35$46.70960,458 shs$4.37 billion
05/14/2026$46.07$47.16
+2.36%		$47.23$46.37655,384 shs$4.40 billion
05/13/2026$46.17$46.07
-0.22%		$46.23$45.72693,370 shs$4.30 billion
05/12/2026$45.69$46.17
+1.06%		$46.33$45.08727,979 shs$4.31 billion
05/11/2026$46.03$45.69
-0.73%		$46.27$45.48935,115 shs$4.26 billion
05/08/2026$45.92$46.03
+0.24%		$46.16$45.53870,597 shs$4.30 billion
05/07/2026$45.76$45.92
+0.34%		$46.33$45.621.10 million shs$4.30 billion
05/06/2026$45.49$45.76
+0.59%		$46.19$45.551.20 million shs$4.29 billion
05/05/2026N/A$45.49$45.99$45.29682,589 shs$4.26 billion
04/30/2026$44.61$44.42
-0.43%		$44.77$44.12627,529 shs$4.16 billion
04/29/2026$44.53$44.61
+0.18%		$44.91$44.42996,877 shs$4.18 billion
04/28/2026$44.32$44.53
+0.48%		$44.94$44.37429,015 shs$4.17 billion
04/27/2026$43.76$44.32
+1.29%		$44.47$43.60471,103 shs$4.15 billion
04/24/2026$43.76$43.76
-0.02%		$44.07$43.52516,352 shs$4.10 billion
04/23/2026$43.42$43.76
+0.80%		$44.20$43.31406,010 shs$4.10 billion
04/22/2026$43.54$43.42
-0.30%		$43.66$42.95496,081 shs$4.07 billion
04/21/2026$43.90$43.54
-0.80%		$44.28$43.45540,596 shs$4.08 billion
04/20/2026$43.73$43.90
+0.39%		$44.20$43.52362,945 shs$4.11 billion
04/17/2026$42.95$43.73
+1.81%		$44.50$43.16773,990 shs$4.10 billion
04/16/2026$43.24$42.95
-0.66%		$43.56$42.69431,313 shs$4.03 billion
Related Companies

This page (NYSE:CNO) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX Goes Public. Here's What Happens To Your IRA.
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel