Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free CNO Stock Alerts

CNO Financial Group (CNO) Stock Chart & Stock Price History

CNO Financial Group logo
$55.55 0.00 (0.00%)
Closing price 09/17/2026 03:59 PM Eastern
Extended Trading
$55.56 +0.01 (+0.02%)
As of 09/17/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CNO Financial Group Stock Price Performance

The CNO Financial Group (CNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.30%, with a year-to-date return of 30.83%. In the past month, the stock has increased 1.75%, reflecting recent market activity.

As of the latest close, CNO Financial Group traded at $55.55 with a market cap of $5.14 billion and volume of 1.12 million shares. Five years ago, the stock traded at $23.34, representing a 138.00% increase over that period. At the time, it had a market cap of $2.98 billion and a volume of 3.55 million shares.

Receive CNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNO Financial Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
+1.75%
3 Month
Performance
+9.05%
Year-To-Date
Performance
+30.83%
1 Year
Performance
+40.30%
5 Year
Performance
+138.00%

CNO Stock Chart for Friday, September, 18, 2026

CNO Chart by TradingView

CNO Financial Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$55.49$55.55
+0.10%		$56.28$55.481.12 million shs$5.14 billion
09/16/2026$55.72$55.49
-0.41%		$56.35$54.751.34 million shs$5.13 billion
09/15/2026$55.52$55.72
+0.36%		$55.86$54.911.81 million shs$5.16 billion
09/14/2026$55.03$55.52
+0.89%		$55.84$55.10732,117 shs$5.14 billion
09/11/2026$54.97$55.03
+0.10%		$55.78$54.601.53 million shs$5.09 billion
09/10/2026$54.82$54.97
+0.27%		$55.18$54.45834,521 shs$5.09 billion
09/09/2026$55.15$54.82
-0.59%		$55.39$54.47625,717 shs$5.07 billion
09/08/2026$56.67$55.15
-2.69%		$56.76$55.13468,938 shs$5.10 billion
09/07/2026$56.67$56.67$56.98$55.78578,824 shs$5.24 billion
09/04/2026$56.71$56.67
-0.07%		$56.98$55.78578,824 shs$5.24 billion
09/03/2026$55.33$56.71
+2.49%		$56.81$55.93988,823 shs$5.25 billion
09/02/2026$54.50$55.33
+1.52%		$55.60$54.511.04 million shs$5.12 billion
09/01/2026$54.84$54.50
-0.62%		$55.32$54.372.00 million shs$5.04 billion
08/31/2026$55.41$54.84
-1.03%		$55.49$54.661.54 million shs$5.07 billion
08/28/2026$55.20$55.41
+0.37%		$55.67$55.02532,232 shs$5.13 billion
08/27/2026$54.82$55.20
+0.70%		$55.70$54.55928,524 shs$5.11 billion
08/26/2026$54.29$54.82
+0.98%		$54.83$53.54629,758 shs$5.07 billion
08/25/2026$54.24$54.29
+0.08%		$54.51$53.69634,822 shs$5.02 billion
08/24/2026$53.40$54.24
+1.58%		$54.42$53.50572,116 shs$5.02 billion
08/21/2026$53.09$53.40
+0.58%		$54.03$53.08823,789 shs$4.94 billion
08/20/2026$53.39$53.09
-0.57%		$53.68$52.83812,832 shs$4.91 billion
08/19/2026$54.60$53.39
-2.20%		$54.51$53.17717,705 shs$4.94 billion
08/18/2026$54.77$54.60
-0.32%		$55.45$54.50606,062 shs$5.05 billion
08/17/2026$55.23$54.77
-0.84%		$55.60$54.69703,482 shs$5.07 billion
Related Companies

This page (NYSE:CNO) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
$747 million in one quarter - with a 60% cash-flow target
The company posted $747 million in net income last quarter and plans to return at least 60% of 2026 free cash ...
Monument Traders Alliance | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel