Free Trial
→ Wall Street Legend: “Global Market Freeze Coming” (From Weiss Ratings) (Ad)tc pixel Free CNO Stock Alerts

CNO Financial Group (CNO) Stock Chart & Stock Price History

CNO Financial Group logo
$53.03 -1.01 (-1.87%)
Closing price 10/7/2026 03:58 PM Eastern
Extended Trading
$53.00 -0.02 (-0.04%)
As of 10/7/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CNO Financial Group Stock Price Performance

The CNO Financial Group (CNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.67%, with a year-to-date return of 24.89%. In the past month, the stock has decreased 3.85%, reflecting recent market activity.

As of the latest close, CNO Financial Group traded at $53.03 with a market cap of $4.91 billion and volume of 1.48 million shares. Five years ago, the stock traded at $25.95, representing a 104.34% increase over that period. At the time, it had a market cap of $3.32 billion and a volume of 931,799 shares.

Receive CNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNO Financial Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.65%
1 Month
Performance
-3.85%
3 Month
Performance
+1.29%
Year-To-Date
Performance
+24.89%
1 Year
Performance
+32.67%
5 Year
Performance
+104.34%

CNO Stock Chart for Thursday, October, 8, 2026

CNO Chart by TradingView

CNO Financial Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$54.00$53.03
-1.81%		$53.92$52.981.48 million shs$4.91 billion
10/06/2026$54.05$54.00
-0.09%		$54.82$53.92888,349 shs$5.00 billion
10/05/2026$53.92$54.05
+0.24%		$54.71$53.86822,669 shs$5.00 billion
10/02/2026$53.03$53.92
+1.67%		$54.09$53.08699,339 shs$4.99 billion
10/01/2026$53.03$53.03
+0.01%		$53.11$51.94658,449 shs$4.91 billion
09/30/2026$53.32$53.03
-0.56%		$53.51$52.59789,052 shs$4.91 billion
09/29/2026$53.61$53.32
-0.54%		$53.57$52.401.11 million shs$4.93 billion
09/28/2026$53.97$53.61
-0.66%		$54.75$53.58614,664 shs$4.96 billion
09/25/2026$53.49$53.97
+0.88%		$54.20$53.29434,386 shs$4.99 billion
09/24/2026$54.06$53.49
-1.05%		$54.58$53.48524,527 shs$4.95 billion
09/23/2026$53.99$54.06
+0.13%		$54.78$53.641.27 million shs$5.00 billion
09/22/2026$54.40$53.99
-0.75%		$54.82$53.142.13 million shs$5.00 billion
09/21/2026$55.19$54.40
-1.43%		$56.13$54.34652,767 shs$5.03 billion
09/18/2026$55.55$55.19
-0.65%		$55.24$54.603.02 million shs$5.11 billion
09/17/2026$55.49$55.55
+0.10%		$56.28$55.481.12 million shs$5.14 billion
09/16/2026$55.72$55.49
-0.41%		$56.35$54.751.34 million shs$5.13 billion
09/15/2026$55.52$55.72
+0.36%		$55.86$54.911.81 million shs$5.16 billion
09/14/2026$55.03$55.52
+0.89%		$55.84$55.10732,117 shs$5.14 billion
09/11/2026$54.97$55.03
+0.10%		$55.78$54.601.53 million shs$5.09 billion
09/10/2026$54.82$54.97
+0.27%		$55.18$54.45834,521 shs$5.09 billion
09/09/2026$55.15$54.82
-0.59%		$55.39$54.47625,717 shs$5.07 billion
09/08/2026$56.67$55.15
-2.69%		$56.76$55.13468,938 shs$5.10 billion
Related Companies

This page (NYSE:CNO) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
China ATTACK on American Dollar set for 11/12/2026
A former Wall Street Journal personal finance expert warns China may be setting the stage for a major move aga...
International Living | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as Novemeber. It...
Weiss Ratings | Sponsoredtc pixel