Go Pro
→ What Goldman just admitted they got wrong about gold (From American Alternative) (Ad)tc pixel Free CNO Stock Alerts

CNO Financial Group (CNO) Stock Chart & Stock Price History

CNO Financial Group logo
$55.21 -0.27 (-0.48%)
Closing price 08/7/2026 03:59 PM Eastern
Extended Trading
$54.89 -0.32 (-0.59%)
As of 08/7/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CNO Financial Group Stock Price Performance

The CNO Financial Group (CNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.28%, with a year-to-date return of 30.04%. In the past month, the stock has increased 5.46%, reflecting recent market activity.

As of the latest close, CNO Financial Group traded at $55.21 with a market cap of $5.15 billion and volume of 524,915 shares. Five years ago, the stock traded at $23.11, representing a 138.92% increase over that period. At the time, it had a market cap of $3.04 billion and a volume of 952,791 shares.

Receive CNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNO Financial Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
+5.46%
3 Month
Performance
+19.97%
Year-To-Date
Performance
+30.04%
1 Year
Performance
+51.28%
5 Year
Performance
+138.92%

CNO Stock Chart for Saturday, August, 8, 2026

CNO Chart by TradingView

CNO Financial Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$55.50$55.21
-0.52%		$55.40$54.72524,915 shs$5.15 billion
08/06/2026$55.59$55.50
-0.15%		$56.42$55.18682,302 shs$5.18 billion
08/05/2026$55.34$55.59
+0.45%		$55.89$55.07655,328 shs$5.19 billion
08/04/2026$55.28$55.34
+0.11%		$55.69$54.70615,852 shs$5.17 billion
08/03/2026$55.12$55.28
+0.29%		$56.59$55.18792,037 shs$5.16 billion
07/31/2026$53.52$55.12
+2.98%		$57.59$54.831.39 million shs$5.15 billion
07/30/2026$52.85$53.52
+1.27%		$53.92$53.00674,457 shs$5.00 billion
07/29/2026$53.59$52.85
-1.39%		$53.68$52.74689,798 shs$4.93 billion
07/28/2026$53.12$53.59
+0.89%		$53.84$53.21628,012 shs$5.00 billion
07/27/2026$53.16$53.12
-0.07%		$53.82$53.05629,454 shs$4.96 billion
07/24/2026$52.59$53.16
+1.07%		$53.47$52.54407,214 shs$4.96 billion
07/23/2026$53.03$52.59
-0.82%		$53.09$51.63784,439 shs$4.91 billion
07/22/2026$52.98$53.03
+0.09%		$53.23$52.64489,376 shs$4.95 billion
07/21/2026$53.07$52.98
-0.17%		$53.12$52.48535,756 shs$4.95 billion
07/20/2026$53.56$53.07
-0.92%		$53.80$52.95451,994 shs$4.95 billion
07/17/2026$53.48$53.56
+0.16%		$54.09$53.12589,580 shs$5.00 billion
07/16/2026$52.88$53.48
+1.14%		$53.72$52.85715,575 shs$4.99 billion
07/15/2026$52.16$52.88
+1.37%		$53.11$51.80729,062 shs$4.94 billion
07/14/2026$52.14$52.16
+0.03%		$52.81$51.631.01 million shs$4.87 billion
07/13/2026$51.86$52.14
+0.54%		$52.75$51.83861,692 shs$4.87 billion
07/10/2026$52.88$51.86
-1.94%		$52.74$51.051.04 million shs$4.84 billion
07/09/2026$52.35$52.88
+1.01%		$53.12$52.41502,360 shs$4.94 billion
07/08/2026$52.95$52.35
-1.12%		$53.09$52.27473,417 shs$4.89 billion
07/07/2026$52.64$52.95
+0.59%		$53.55$52.88764,574 shs$4.94 billion
Related Companies

This page (NYSE:CNO) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
SpaceX Earnings Crash: The End of the AI Bubble?
Jeremy Grantham calls today's market the biggest investment bubble in American history, and Ray Dalio agrees. ...
TradeSmith | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Who buys 200 tonnes of mercury a year?
Bolivia, a landlocked nation of 12 million, imports roughly 200 tonnes of mercury a year, more than China, Ind...
Behind the Markets | Sponsoredtc pixel