Free Trial

Voya Financial (VOYA) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free VOYA Stock Alerts
$67.94
-1.65 (-2.37%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Voya Financial Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-4.01%
3 Month
Performance
-4.79%
6 Month
Performance
+4.77%
Year-To-Date
Performance
-5.85%
1 Year
Performance
-8.61%
Receive VOYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voya Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

VOYA Stock Chart for Thursday, April, 25, 2024

VOYA Chart by TradingView

Voya Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$68.94$69.58
+0.93%		$69.74$68.281.05 million shs$7.05 billion
04/23/2024$68.99$68.94
-0.07%		$69.44$68.76667,046 shs$6.99 billion
04/22/2024$68.93$68.99
+0.09%		$69.51$68.56800,258 shs$6.99 billion
04/19/2024$68.10$68.96
+1.26%		$69.21$68.11681,530 shs$6.99 billion
04/18/2024$67.45$68.10
+0.96%		$68.52$67.69459,131 shs$6.90 billion
04/17/2024$67.17$67.45
+0.42%		$68.16$67.31756,376 shs$6.84 billion
04/16/2024$67.51$67.17
-0.50%		$67.58$66.32959,972 shs$6.81 billion
04/15/2024$68.30$67.51
-1.16%		$69.46$67.34529,398 shs$6.84 billion
04/12/2024$68.81$68.29
-0.76%		$69.11$67.96716,487 shs$6.94 billion
04/11/2024$69.99$68.81
-1.69%		$70.23$68.55683,847 shs$6.99 billion
04/10/2024$71.27$69.99
-1.80%		$71.08$69.87706,992 shs$7.11 billion
04/09/2024$71.04$71.27
+0.32%		$71.72$70.851.01 million shs$7.24 billion
04/08/2024$71.12$71.04
-0.11%		$71.54$70.501.12 million shs$7.22 billion
04/05/2024$70.78$71.12
+0.48%		$71.87$71.05969,090 shs$7.23 billion
04/04/2024$72.13$70.78
-1.87%		$72.88$70.661.19 million shs$7.19 billion
04/03/2024$72.18$72.13
-0.07%		$72.63$71.60923,972 shs$7.33 billion
04/02/2024$73.19$72.18
-1.38%		$73.53$72.16892,089 shs$7.33 billion
04/01/2024$73.92$73.19
-0.99%		$73.72$73.02449,395 shs$7.44 billion
03/29/2024$73.93$73.92
-0.01%		$74.43$73.59756,084 shs$7.51 billion
03/28/2024$73.41$73.93
+0.71%		$74.43$73.62756,083 shs$7.51 billion
03/27/2024$71.73$73.41
+2.34%		$73.53$71.901.40 million shs$7.46 billion
03/26/2024$71.56$71.73
+0.24%		$72.00$71.28603,451 shs$7.29 billion
03/25/2024$71.12$71.56
+0.62%		$72.21$71.25717,436 shs$7.27 billion
03/22/2024$72.47$71.12
-1.86%		$72.81$71.09762,541 shs$7.23 billion
03/21/2024$71.40$72.47
+1.50%		$72.97$71.451.06 million shs$7.36 billion
03/20/2024$72.09$71.40
-0.96%		$72.41$70.941.12 million shs$7.25 billion
03/19/2024$71.09$72.09
+1.41%		$72.09$71.05988,684 shs$7.33 billion
03/18/2024$70.19$71.09
+1.28%		$71.55$69.921.24 million shs$7.22 billion
03/15/2024$69.79$70.18
+0.56%		$70.47$69.732.96 million shs$7.13 billion
03/14/2024$70.73$69.79
-1.33%		$71.13$69.011.56 million shs$7.09 billion
03/13/2024$69.62$70.73
+1.59%		$71.03$69.451.72 million shs$7.19 billion
03/12/2024$68.83$69.62
+1.15%		$69.88$68.401.16 million shs$7.07 billion
03/11/2024$68.59$68.83
+0.35%		$69.25$68.571.00 million shs$6.99 billion
03/08/2024$68.05$68.59
+0.79%		$68.70$67.79806,622 shs$6.97 billion
03/07/2024$68.08$68.05
-0.04%		$68.84$67.97941,626 shs$6.91 billion
03/06/2024$67.33$68.08
+1.11%		$68.16$67.081.24 million shs$6.92 billion
03/05/2024$66.81$67.33
+0.78%		$67.45$66.501.00 million shs$6.84 billion
03/04/2024$68.21$66.81
-2.05%		$68.26$66.571.10 million shs$6.79 billion
03/01/2024$68.36$68.18
-0.26%		$68.81$67.66796,140 shs$6.93 billion
02/29/2024$68.02$68.36
+0.50%		$68.54$67.711.05 million shs$6.95 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/28/2024$67.09$68.02
+1.39%		$68.60$66.95879,841 shs$6.91 billion
02/27/2024$67.18$67.09
-0.13%		$67.55$66.79912,789 shs$7.01 billion
02/26/2024$68.25$67.18
-1.57%		$68.71$67.06827,743 shs$7.02 billion
02/23/2024$68.62$68.25
-0.54%		$68.86$67.93828,828 shs$7.13 billion
02/22/2024$68.96$68.62
-0.49%		$69.85$68.53974,710 shs$7.17 billion
02/21/2024$70.13$68.96
-1.67%		$70.46$67.981.57 million shs$7.21 billion
02/20/2024$69.32$70.13
+1.17%		$70.55$68.87951,242 shs$7.33 billion
02/19/2024$69.32$69.32$69.85$68.361.23 million shs$7.24 billion
02/16/2024$68.51$69.33
+1.20%		$69.85$68.361.23 million shs$7.24 billion
02/15/2024$68.04$68.51
+0.69%		$69.16$68.351.06 million shs$7.16 billion
02/14/2024$67.22$68.04
+1.22%		$68.70$67.37745,096 shs$7.11 billion
02/13/2024$68.83$67.22
-2.34%		$68.69$66.611.22 million shs$7.02 billion
02/12/2024$69.82$68.83
-1.42%		$70.21$68.69950,442 shs$7.19 billion
02/09/2024$69.21$69.82
+0.88%		$69.92$68.51913,300 shs$7.30 billion
02/08/2024$68.80$69.21
+0.60%		$69.40$68.11836,344 shs$7.23 billion
02/07/2024$71.74$68.80
-4.10%		$69.66$63.111.79 million shs$7.19 billion
02/06/2024$71.50$71.74
+0.34%		$71.95$71.15589,808 shs$7.50 billion
02/05/2024$71.69$71.50
-0.27%		$71.70$70.75455,070 shs$7.47 billion
02/02/2024$71.22$71.70
+0.67%		$72.27$71.08673,577 shs$7.49 billion
02/01/2024$72.42$71.22
-1.66%		$72.37$69.92792,017 shs$7.44 billion
01/31/2024$73.09$72.42
-0.92%		$73.42$72.16891,487 shs$7.57 billion
01/30/2024$72.16$73.09
+1.29%		$73.26$72.09557,211 shs$7.64 billion
01/29/2024$72.18$72.16
-0.03%		$72.25$71.80537,167 shs$7.54 billion
01/26/2024$72.15$72.18
+0.04%		$72.42$71.78452,315 shs$7.54 billion
01/25/2024$71.95$72.15
+0.27%		$72.51$71.75815,080 shs$7.54 billion
01/24/2024$71.79$71.95
+0.22%		$72.50$71.88439,718 shs$7.52 billion

Related Companies:
This page (NYSE:VOYA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Keep Your Eyes on This Power-Mad Politician
Altimetry
The Next Nvidia?
InvestorPlace