Brighthouse Financial (BHF) Stock Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free BHF Stock Alerts $51.54 +0.35 (+0.68%) (As of 05:21 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Brighthouse Financial Stock Price Performance5 Day Performance+7.45%1 Month Performance+8.61%3 Month Performance-4.73%6 Month Performance+4.51%Year-To-Date Performance-3.27%1 Year Performance+20.67% Receive BHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event BHF Stock Chart for Thursday, March, 28, 2024 BHF Chart by TradingView Brighthouse Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$49.49$51.19+3.44%$51.22$49.76313,716 shs$3.22 billion03/26/2024$49.03$49.49+0.94%$49.87$48.80378,085 shs$3.11 billion03/25/2024$47.64$49.03+2.92%$49.23$47.64309,791 shs$3.08 billion03/22/2024$49.13$47.64-3.03%$49.27$47.58445,070 shs$3.00 billion03/21/2024$48.67$49.13+0.95%$49.60$48.51402,814 shs$3.09 billion03/20/2024$47.44$48.67+2.59%$48.69$47.11395,639 shs$3.06 billion Get the Latest News and Ratings for BHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$47.15$47.44+0.62%$47.87$46.91501,329 shs$2.98 billion03/18/2024$47.58$47.15-0.90%$47.76$47.13404,034 shs$2.96 billion03/15/2024$47.09$47.58+1.04%$48.00$47.15737,566 shs$2.99 billion03/14/2024$47.64$47.09-1.15%$47.77$46.66362,831 shs$2.96 billion03/13/2024$47.21$47.64+0.91%$47.97$47.35373,734 shs$3.00 billion03/12/2024$46.79$47.21+0.90%$47.22$46.58343,863 shs$2.97 billion03/11/2024$46.20$46.79+1.28%$47.08$46.05348,447 shs$2.91 billion03/08/2024$45.86$46.20+0.74%$46.90$46.00420,182 shs$2.91 billion03/07/2024$45.90$45.86-0.09%$46.71$45.81436,224 shs$2.88 billion03/06/2024$45.79$45.90+0.24%$46.44$45.14487,225 shs$2.89 billion03/05/2024$45.61$45.79+0.39%$46.46$45.26404,804 shs$2.88 billion03/04/2024$46.16$45.61-1.19%$46.48$45.26570,430 shs$2.87 billion03/01/2024$46.55$46.16-0.84%$46.88$45.68438,788 shs$2.90 billion02/29/2024$47.13$46.55-1.23%$48.08$46.30600,745 shs$2.93 billion02/28/2024$47.21$47.13-0.17%$47.68$47.11327,416 shs$2.96 billion02/27/2024$46.85$47.21+0.77%$47.70$46.88383,810 shs$2.97 billion02/26/2024$47.89$46.85-2.17%$47.92$46.58443,882 shs$3.01 billion02/23/2024$47.71$47.89+0.38%$48.32$46.88567,091 shs$3.08 billion02/22/2024$47.80$47.71-0.19%$48.32$47.29393,108 shs$3.06 billion02/21/2024$47.63$47.80+0.36%$47.93$47.06331,368 shs$3.07 billion02/20/2024$47.63$47.63$48.01$46.93320,364 shs$3.06 billion02/19/2024$47.63$47.63$48.53$47.55427,800 shs$3.06 billion02/16/2024$48.83$47.63-2.46%$48.51$47.55427,893 shs$3.06 billion02/15/2024$47.53$48.83+2.74%$49.68$47.76586,420 shs$3.14 billion02/14/2024$46.64$47.53+1.91%$48.32$46.11899,222 shs$3.05 billion02/13/2024$53.46$46.64-12.76%$47.30$44.521.77 million shs$2.99 billion02/12/2024$52.70$53.46+1.44%$54.73$53.05777,301 shs$3.43 billion02/09/2024$52.64$52.70+0.11%$52.84$51.76303,088 shs$3.38 billion02/08/2024$52.30$52.64+0.65%$52.64$51.50309,741 shs$3.38 billion02/07/2024$51.48$52.30+1.59%$52.51$51.60294,690 shs$3.36 billion02/06/2024$51.19$51.48+0.57%$51.83$51.08496,790 shs$3.31 billion02/05/2024$51.13$51.19+0.12%$51.51$50.52285,726 shs$3.29 billion02/02/2024$50.85$51.13+0.55%$51.36$50.16290,831 shs$3.28 billion02/01/2024$51.77$50.85-1.78%$51.94$49.69338,477 shs$3.27 billion$25,000 into $109,616 in two months? (Ad)Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge.01/31/2024$53.36$51.77-2.98%$53.44$51.66538,823 shs$3.32 billion01/30/2024$53.61$53.36-0.47%$53.68$53.22228,630 shs$3.43 billion01/29/2024$53.72$53.61-0.20%$53.69$53.11253,997 shs$3.44 billion01/26/2024$53.58$53.72+0.26%$54.07$53.42313,618 shs$3.45 billion01/25/2024$51.90$53.58+3.24%$53.58$52.17372,459 shs$3.44 billion01/24/2024$51.20$51.90+1.37%$52.29$51.50215,350 shs$3.33 billion01/23/2024$51.37$51.20-0.33%$52.25$51.16270,990 shs$3.29 billion01/22/2024$51.04$51.37+0.65%$52.08$51.32326,042 shs$3.30 billion01/19/2024$50.00$51.04+2.08%$51.08$49.79399,465 shs$3.28 billion01/18/2024$49.30$50.00+1.42%$50.39$48.92551,684 shs$3.21 billion01/17/2024$49.80$49.30-1.00%$49.97$49.08468,646 shs$3.17 billion01/16/2024$51.46$49.80-3.23%$50.98$49.67462,831 shs$3.20 billion01/15/2024$51.46$51.46$52.23$51.11262,400 shs$3.30 billion01/12/2024$51.71$51.46-0.48%$52.23$51.11262,422 shs$3.30 billion01/11/2024$52.53$51.71-1.56%$52.30$51.35300,158 shs$3.32 billion01/10/2024$51.70$52.53+1.61%$52.53$51.67405,270 shs$3.37 billion01/09/2024$53.21$51.70-2.84%$52.66$51.69405,424 shs$3.32 billion01/08/2024$52.89$53.21+0.61%$53.32$52.43278,012 shs$3.42 billion01/05/2024$52.36$52.89+1.01%$53.83$52.14553,968 shs$3.40 billion01/04/2024$51.63$52.36+1.41%$52.69$51.53484,257 shs$3.36 billion01/03/2024$52.83$51.63-2.27%$52.33$50.89407,022 shs$3.32 billion01/02/2024$52.92$52.83-0.17%$53.41$52.50339,446 shs$3.39 billion01/01/2024$52.92$52.92$53.80$52.85238,200 shs$3.40 billion12/29/2023$53.73$52.92-1.51%$53.80$52.85238,141 shs$3.40 billion12/28/2023$53.58$53.73+0.28%$53.93$53.33179,828 shs$3.45 billion12/27/2023$54.11$53.58-0.98%$54.29$53.36193,496 shs$3.44 billion Related Companies: Genworth Financial Stock Price Chart National Western Life Group Stock Price Chart American Equity Investment Life Stock Price Chart Lincoln National Stock Price Chart Jackson Financial Stock Price Chart F&G Annuities & Life Stock Price Chart Voya Financial Stock Price Chart Primerica Stock Price Chart Globe Life Stock Price Chart Federated Hermes Stock Price Chart Receive BHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BHF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill PublishingAI to Meet the Same Fate as EVs? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brighthouse Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.