Free Trial
→ Read this or regret it forever (From Porter & Company) (Ad)tc pixel Free BHF Stock Alerts

Brighthouse Financial (BHF) Stock Chart & Stock Price History

Brighthouse Financial logo
$61.51 +0.22 (+0.37%)
As of 11:02 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Brighthouse Financial Stock Price Performance

The Brighthouse Financial (BHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.65%, with a year-to-date return of -5.06%. In the past month, the stock has increased 0.40%, reflecting recent market activity.

As of the latest close, Brighthouse Financial traded at $61.29 with a market cap of $3.52 billion and volume of 529,030 shares. Five years ago, the stock traded at $49.42, representing a 24.47% increase over that period. At the time, it had a market cap of $4.24 billion and a volume of 776,818 shares.

Receive BHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
+0.40%
3 Month
Performance
-3.64%
Year-To-Date
Performance
-5.06%
1 Year
Performance
+3.65%
5 Year
Performance
+24.47%

BHF Stock Chart for Thursday, May, 14, 2026

BHF Chart by TradingView

Brighthouse Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$61.09$61.29
+0.33%		$61.31$60.86529,030 shs$3.52 billion
05/12/2026$61.11$61.09
-0.03%		$61.57$60.81693,622 shs$3.51 billion
05/11/2026$61.38$61.11
-0.44%		$61.89$61.03308,422 shs$3.51 billion
05/08/2026$61.68$61.38
-0.49%		$61.77$61.12502,952 shs$3.54 billion
05/07/2026$62.57$61.68
-1.42%		$62.87$61.41765,053 shs$3.54 billion
05/06/2026$62.73$62.57
-0.26%		$62.90$62.44553,713 shs$3.59 billion
05/05/2026N/A$62.73$62.90$62.50874,123 shs$3.60 billion
04/30/2026$61.93$62.26
+0.53%		$62.49$61.76329,474 shs$3.58 billion
04/29/2026$61.72$61.93
+0.34%		$62.10$61.63345,738 shs$3.56 billion
04/28/2026$61.95$61.72
-0.37%		$62.38$61.71443,550 shs$3.55 billion
04/27/2026$62.04$61.95
-0.15%		$62.41$61.85328,620 shs$3.56 billion
04/24/2026$62.17$62.04
-0.21%		$62.20$61.94245,482 shs$3.56 billion
04/23/2026$62.08$62.17
+0.14%		$62.20$61.82309,808 shs$3.57 billion
04/22/2026$61.90$62.08
+0.29%		$62.17$61.41426,395 shs$3.57 billion
04/21/2026$61.84$61.90
+0.10%		$62.13$61.79325,804 shs$3.56 billion
04/20/2026$62.22$61.84
-0.61%		$62.37$61.77287,798 shs$3.55 billion
04/17/2026$62.30$62.22
-0.13%		$62.63$62.20435,713 shs$3.56 billion
04/16/2026$62.09$62.30
+0.34%		$62.44$62.01499,698 shs$3.56 billion
04/15/2026$61.27$62.09
+1.34%		$62.25$61.34798,580 shs$3.55 billion
04/14/2026$61.30$61.27
-0.05%		$61.54$61.11483,674 shs$3.50 billion
04/13/2026$60.73$61.30
+0.94%		$61.40$60.55875,679 shs$3.51 billion
Related Companies

This page (NASDAQ:BHF) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel