Go Pro
→ The world’s most valuable stock-picking messages? (From Weiss Ratings) (Ad)tc pixel Free BHFAO Stock Alerts

Brighthouse Financial (BHFAO) Stock Chart & Stock Price History

Brighthouse Financial logo
$14.06 +0.01 (+0.04%)
As of 10:39 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Brighthouse Financial Stock Price Performance

The Brighthouse Financial (BHFAO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.41%, with a year-to-date return of -9.26%. In the past month, the stock has decreased 6.05%, reflecting recent market activity.

As of the latest close, Brighthouse Financial traded at $14.05 with a market cap of and volume of 17,936 shares.

Receive BHFAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.58%
1 Month
Performance
-6.05%
3 Month
Performance
-15.74%
Year-To-Date
Performance
-9.26%
1 Year
Performance
-19.41%

BHFAO Stock Chart for Friday, August, 14, 2026

BHFAO Chart by TradingView

Brighthouse Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$14.13$14.05
-0.57%		$14.19$14.0517,936 shs$0.00
08/12/2026$14.19$14.13
-0.42%		$14.25$14.1234,340 shs$0.00
08/11/2026$14.24$14.19
-0.35%		$14.30$14.1826,253 shs$0.00
08/10/2026$14.28$14.24
-0.28%		$14.33$14.2395,039 shs$0.00
08/07/2026$14.29$14.28
-0.07%		$14.35$14.2571,615 shs$0.00
08/06/2026$14.28$14.29
+0.07%		$14.30$14.2352,967 shs$0.00
08/05/2026$14.30$14.28
-0.14%		$14.36$14.2544,459 shs$0.00
08/04/2026$14.29$14.30
+0.07%		$14.31$14.2397,116 shs$0.00
08/03/2026$14.40$14.29
-0.76%		$14.50$14.2551,837 shs$0.00
07/31/2026$14.33$14.40
+0.52%		$14.57$14.2062,160 shs$0.00
07/30/2026$14.28$14.33
+0.32%		$14.32$14.2215,700 shs$0.00
07/29/2026$14.31$14.28
-0.21%		$14.30$14.2030,264 shs$0.00
07/28/2026$14.34$14.31
-0.21%		$14.38$14.2847,054 shs$0.00
07/27/2026$14.16$14.34
+1.27%		$14.35$14.2016,784 shs$0.00
07/24/2026$13.97$14.16
+1.36%		$14.30$13.9934,313 shs$0.00
07/23/2026$14.65$13.97
-4.64%		$14.60$13.75173,311 shs$0.00
07/22/2026$14.79$14.65
-0.95%		$14.74$14.6049,246 shs$0.00
07/21/2026$14.88$14.79
-0.57%		$14.93$14.7927,470 shs$0.00
07/20/2026$14.97$14.88
-0.63%		$14.95$14.8521,684 shs$0.00
07/17/2026$15.00$14.97
-0.20%		$15.00$14.9327,073 shs$0.00
07/16/2026$15.02$15.00
-0.13%		$15.01$14.9110,912 shs$0.00
07/15/2026$14.96$15.02
+0.40%		$15.05$14.9024,722 shs$0.00
07/14/2026$15.01$14.96
-0.33%		$15.05$14.9242,134 shs$0.00
07/13/2026$15.13$15.01
-0.79%		$15.19$14.9153,261 shs$0.00
Related Companies

This page (NASDAQ:BHFAO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel