Free Trial

Brighthouse Financial (BHFAO) Stock Chart & Stock Price History

Brighthouse Financial logo
$15.82 -0.19 (-1.21%)
As of 02:34 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Brighthouse Financial Stock Price Performance

The Brighthouse Financial (BHFAO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.33%, with a year-to-date return of 2.10%. In the past month, the stock has decreased 5.24%, reflecting recent market activity.

As of the latest close, Brighthouse Financial traded at $16.01 with a market cap of and volume of 22,073 shares.

Receive BHFAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.03%
1 Month
Performance
-5.24%
3 Month
Performance
-7.35%
Year-To-Date
Performance
+2.10%
1 Year
Performance
-24.33%

BHFAO Stock Chart for Friday, May, 29, 2026

Brighthouse Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$16.01$16.01$16.10$15.8622,073 shs$0.00
05/27/2026$16.09$16.01
-0.50%
$16.19$15.8720,481 shs$0.00
05/26/2026$15.98$16.09
+0.69%
$16.15$15.9519,432 shs$0.00
05/25/2026$15.98$15.98$16.08$15.8638,152 shs$0.00
05/22/2026$15.88$15.98
+0.63%
$16.08$15.8638,152 shs$0.00
05/21/2026$16.22$15.88
-2.10%
$16.25$15.7555,568 shs$0.00
05/20/2026$16.41$16.22
-1.16%
$16.41$16.2225,743 shs$0.00
05/19/2026$16.61$16.41
-1.17%
$16.51$16.4038,737 shs$0.00
05/18/2026$16.56$16.61
+0.27%
$16.71$16.4718,283 shs$0.00
05/15/2026$16.68$16.56
-0.72%
$16.69$16.5013,662 shs$0.00
05/14/2026$16.55$16.68
+0.79%
$16.71$16.5715,799 shs$0.00
05/13/2026$16.59$16.55
-0.24%
$16.65$16.538,879 shs$0.00
05/12/2026$16.59$16.59$16.73$16.5535,126 shs$0.00
05/11/2026$16.66$16.59
-0.42%
$16.77$16.5122,765 shs$0.00
05/08/2026$16.55$16.66
+0.66%
$16.69$16.5122,676 shs$0.00
05/07/2026$16.58$16.55
-0.15%
$16.72$16.5410,611 shs$0.00
05/06/2026$16.40$16.58
+1.07%
$16.70$16.4919,026 shs$0.00
05/05/2026N/A$16.40$16.56$16.3032,457 shs$0.00
04/30/2026$16.69$16.84
+0.90%
$16.88$16.6727,014 shs$0.00
04/29/2026$16.79$16.69
-0.60%
$16.69$16.6020,480 shs$0.00
04/28/2026$16.75$16.79
+0.24%
$16.83$16.6421,356 shs$0.00

This page (NASDAQ:BHFAO) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners