Free Trial

Brighthouse Financial (BHFAO) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free BHFAO Stock Alerts
$23.44
+0.03 (+0.13%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Brighthouse Financial Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
-7.17%
3 Month
Performance
-6.95%
6 Month
Performance
+16.85%
Year-To-Date
Performance
+4.27%
1 Year
Performance
-5.86%
Receive BHFAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

BHFAO Stock Chart for Saturday, April, 27, 2024

BHFAO Chart by TradingView

Brighthouse Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.41$23.47
+0.26%		$23.93$23.3816,610 shs$0.00
04/25/2024$23.80$23.41
-1.64%		$23.61$23.2414,328 shs$0.00
04/24/2024$23.86$23.80
-0.25%		$23.91$23.5016,319 shs$0.00
04/23/2024$23.66$23.86
+0.85%		$24.01$23.5842,057 shs$0.00
04/22/2024$23.42$23.66
+1.02%		$23.76$23.3622,212 shs$0.00
04/19/2024$23.27$23.42
+0.64%		$23.62$23.2329,134 shs$0.00
04/18/2024$23.52$23.27
-1.06%		$23.76$23.2421,482 shs$0.00
04/17/2024$23.47$23.52
+0.21%		$23.88$23.2118,803 shs$0.00
04/16/2024$23.26$23.47
+0.90%		$23.74$22.9332,140 shs$0.00
04/15/2024$23.86$23.26
-2.51%		$24.56$23.1330,183 shs$0.00
04/12/2024$23.80$23.86
+0.26%		$24.04$23.8210,641 shs$0.00
04/11/2024$24.23$23.80
-1.78%		$24.04$23.4731,974 shs$0.00
04/10/2024$24.72$24.23
-1.98%		$24.50$23.8232,997 shs$0.00
04/09/2024$24.81$24.72
-0.36%		$25.40$24.5916,928 shs$0.00
04/08/2024$25.08$24.81
-1.08%		$25.02$24.7956,837 shs$0.00
04/05/2024$24.98$25.08
+0.40%		$25.28$25.0011,497 shs$0.00
04/04/2024$24.91$24.98
+0.28%		$25.19$24.959,909 shs$0.00
04/03/2024$25.00$24.91
-0.36%		$25.05$24.8627,621 shs$0.00
04/02/2024$25.23$25.00
-0.91%		$25.15$24.8021,781 shs$0.00
04/01/2024$25.05$25.23
+0.72%		$25.36$24.8837,066 shs$0.00
03/29/2024$25.05$25.05$25.38$25.0538,571 shs$0.00
03/28/2024$25.25$25.05
-0.79%		$25.38$25.0538,571 shs$0.00
03/27/2024$25.05$25.25
+0.82%		$25.38$24.9833,457 shs$0.00
03/26/2024$24.99$25.05
+0.22%		$25.18$24.9813,577 shs$0.00
03/25/2024$25.12$24.99
-0.52%		$25.38$24.9930,861 shs$0.00
03/22/2024$25.02$25.12
+0.40%		$25.27$25.0622,960 shs$0.00
03/21/2024$24.98$25.02
+0.16%		$25.16$24.9624,515 shs$0.00
03/20/2024$25.03$24.98
-0.20%		$25.17$24.8825,178 shs$0.00
03/19/2024$24.98$25.03
+0.20%		$25.18$24.7645,839 shs$0.00
03/18/2024$24.77$24.98
+0.85%		$25.26$24.5632,863 shs$0.00
03/15/2024$24.63$24.77
+0.57%		$24.78$24.1917,893 shs$0.00
03/14/2024$24.78$24.63
-0.61%		$24.88$24.6045,112 shs$0.00
03/13/2024$24.68$24.78
+0.41%		$24.99$24.7522,409 shs$0.00
03/12/2024$24.51$24.68
+0.69%		$24.94$24.5326,408 shs$0.00
03/11/2024$24.56$24.51
-0.20%		$25.00$24.5113,509 shs$0.00
03/08/2024$24.71$24.56
-0.61%		$25.00$24.5629,405 shs$0.00
03/07/2024$25.16$24.71
-1.79%		$25.03$24.6721,928 shs$0.00
03/06/2024$25.05$25.16
+0.44%		$25.30$24.9335,334 shs$0.00
03/05/2024$24.93$25.05
+0.48%		$25.24$24.8715,271 shs$0.00
03/04/2024$25.19$24.93
-1.03%		$25.32$24.9319,379 shs$0.00
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$25.00$25.19
+0.76%		$25.39$24.9838,736 shs$0.00
02/29/2024$25.18$25.00
-0.71%		$25.40$25.0071,452 shs$0.00
02/28/2024$25.06$25.18
+0.48%		$25.39$25.0024,532 shs$0.00
02/27/2024$25.03$25.06
+0.12%		$25.19$24.8017,224 shs$0.00
02/26/2024$25.02$25.03
+0.04%		$25.31$24.7631,080 shs$0.00
02/23/2024$24.55$25.02
+1.91%		$25.44$24.4732,998 shs$0.00
02/22/2024$24.15$24.55
+1.66%		$24.72$24.2047,526 shs$0.00
02/21/2024$24.45$24.15
-1.23%		$24.35$24.0215,201 shs$0.00
02/20/2024$24.38$24.45
+0.29%		$24.58$24.0228,153 shs$0.00
02/19/2024$24.38$24.38
+0.01%		$24.53$23.8023,500 shs$0.00
02/16/2024$24.53$24.38
-0.61%		$24.53$23.8023,531 shs$0.00
02/15/2024$24.29$24.53
+0.99%		$24.95$24.2330,900 shs$0.00
02/14/2024$24.28$24.29
+0.04%		$24.77$24.1123,323 shs$0.00
02/13/2024$25.13$24.28
-3.38%		$24.97$24.2831,107 shs$0.00
02/12/2024$25.02$25.13
+0.44%		$25.33$25.0224,167 shs$0.00
02/09/2024$24.93$25.02
+0.36%		$25.12$24.7917,350 shs$0.00
02/08/2024$24.71$24.93
+0.89%		$25.05$24.6820,686 shs$0.00
02/07/2024$24.81$24.71
-0.40%		$24.95$24.5514,640 shs$0.00
02/06/2024$24.73$24.81
+0.32%		$25.08$24.4535,682 shs$0.00
02/05/2024$25.14$24.73
-1.63%		$25.16$24.6821,729 shs$0.00
02/02/2024$25.26$25.14
-0.48%		$25.17$24.7813,885 shs$0.00
02/01/2024$25.48$25.26
-0.86%		$25.50$24.7045,124 shs$0.00
01/31/2024$25.30$25.48
+0.71%		$25.50$24.89136,238 shs$0.00
01/30/2024$25.05$25.30
+1.00%		$25.35$24.8441,822 shs$0.00
01/29/2024$25.19$25.05
-0.56%		$25.28$24.8151,108 shs$0.00
01/26/2024$24.90$25.19
+1.16%		$25.19$24.7035,360 shs$0.00

Related Companies:
This page (NASDAQ:BHFAO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press