Free Trial

Brighthouse Financial (BHFAM) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free BHFAM Stock Alerts
$16.07
+0.11 (+0.69%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Brighthouse Financial Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
-0.86%
3 Month
Performance
-4.06%
6 Month
Performance
+18.60%
Year-To-Date
Performance
+0.69%
1 Year
Performance
+15.20%
Receive BHFAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BHFAM Stock Chart for Friday, May, 10, 2024

BHFAM Chart by TradingView

Brighthouse Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$15.96$16.07
+0.69%		$16.12$15.918,085 shs$0.00
05/09/2024$16.02$15.96
-0.37%		$16.26$15.9626,832 shs$0.00
05/08/2024$16.33$16.02
-1.90%		$16.20$15.9026,772 shs$0.00
05/07/2024$16.44$16.33
-0.67%		$16.63$16.2737,110 shs$0.00
05/06/2024$16.24$16.44
+1.23%		$16.44$16.1122,707 shs$0.00
05/03/2024$15.75$16.24
+3.11%		$16.24$15.8517,637 shs$0.00
05/02/2024$15.73$15.75
+0.13%		$15.91$15.6511,315 shs$0.00
05/01/2024$15.42$15.73
+2.01%		$15.85$15.3758,120 shs$0.00
04/30/2024$15.78$15.42
-2.28%		$15.65$15.3731,009 shs$0.00
04/29/2024$15.73$15.78
+0.35%		$15.90$15.5018,391 shs$0.00
04/26/2024$15.60$15.73
+0.80%		$15.85$15.549,376 shs$0.00
04/25/2024$15.76$15.60
-1.02%		$15.75$15.3530,059 shs$0.00
04/24/2024$15.92$15.76
-1.01%		$15.85$15.5418,778 shs$0.00
04/23/2024$15.72$15.92
+1.27%		$16.15$15.6450,644 shs$0.00
04/22/2024$15.53$15.72
+1.22%		$15.78$15.5023,795 shs$0.00
04/19/2024$15.28$15.53
+1.64%		$15.59$15.2926,926 shs$0.00
04/18/2024$15.27$15.28
+0.07%		$15.49$15.1036,533 shs$0.00
04/17/2024$15.13$15.27
+0.93%		$15.61$15.1660,723 shs$0.00
04/16/2024$15.18$15.13
-0.33%		$15.50$15.0551,138 shs$0.00
04/15/2024$15.71$15.18
-3.37%		$15.85$15.1650,414 shs$0.00
04/12/2024$15.66$15.71
+0.32%		$16.01$15.6643,798 shs$0.00
04/11/2024$16.21$15.66
-3.39%		$16.15$15.6362,985 shs$0.00
04/10/2024$16.60$16.21
-2.35%		$16.50$15.8137,503 shs$0.00
04/09/2024$16.63$16.60
-0.18%		$16.99$16.6023,033 shs$0.00
04/08/2024$16.94$16.63
-1.83%		$17.01$16.6021,127 shs$0.00
04/05/2024$16.92$16.94
+0.12%		$17.07$16.8420,623 shs$0.00
04/04/2024$16.78$16.92
+0.83%		$16.98$16.6114,795 shs$0.00
04/03/2024$16.80$16.78
-0.12%		$16.86$16.5970,520 shs$0.00
04/02/2024$17.09$16.80
-1.70%		$17.02$16.6831,406 shs$0.00
04/01/2024$16.98$17.09
+0.65%		$17.14$16.7633,511 shs$0.00
03/29/2024$16.98$16.98$17.16$16.8231,527 shs$0.00
03/28/2024$17.15$16.98
-0.99%		$17.16$16.8231,527 shs$0.00
03/27/2024$16.65$17.15
+3.00%		$17.19$16.5965,927 shs$0.00
03/26/2024$16.73$16.65
-0.48%		$16.84$16.4915,719 shs$0.00
03/25/2024$16.87$16.73
-0.83%		$17.00$16.5927,408 shs$0.00
03/22/2024$16.69$16.87
+1.08%		$17.00$16.6669,755 shs$0.00
03/21/2024$16.51$16.69
+1.09%		$16.87$16.5943,400 shs$0.00
03/20/2024$16.74$16.51
-1.37%		$16.74$16.4174,506 shs$0.00
03/19/2024$16.49$16.74
+1.52%		$16.75$16.3231,881 shs$0.00
03/18/2024$16.55$16.49
-0.36%		$16.71$16.2744,874 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$16.61$16.55
-0.36%		$16.67$16.3027,514 shs$0.00
03/14/2024$16.82$16.61
-1.25%		$16.75$16.5022,885 shs$0.00
03/13/2024$16.71$16.82
+0.66%		$17.00$16.4556,193 shs$0.00
03/12/2024$16.88$16.71
-1.01%		$16.80$16.5554,284 shs$0.00
03/11/2024$16.97$16.88
-0.53%		$17.00$16.8050,481 shs$0.00
03/08/2024$16.84$16.97
+0.77%		$16.98$16.7526,529 shs$0.00
03/07/2024$16.95$16.84
-0.65%		$16.90$16.6939,555 shs$0.00
03/06/2024$16.97$16.95
-0.12%		$17.00$16.6938,100 shs$0.00
03/05/2024$16.81$16.97
+0.95%		$16.97$16.6740,947 shs$0.00
03/04/2024$16.59$16.81
+1.33%		$16.82$16.4691,814 shs$0.00
03/01/2024$16.30$16.59
+1.78%		$16.60$16.2048,449 shs$0.00
02/29/2024$16.21$16.30
+0.56%		$16.65$16.2079,258 shs$0.00
02/28/2024$16.46$16.21
-1.52%		$16.65$16.2174,510 shs$0.00
02/27/2024$16.72$16.46
-1.56%		$16.69$16.4044,130 shs$0.00
02/26/2024$16.66$16.72
+0.36%		$16.78$16.3556,078 shs$0.00
02/23/2024$16.34$16.66
+1.96%		$16.66$16.2533,404 shs$0.00
02/22/2024$16.16$16.34
+1.11%		$16.42$16.2032,794 shs$0.00
02/21/2024$16.22$16.16
-0.37%		$16.40$16.0527,649 shs$0.00
02/20/2024$16.17$16.22
+0.31%		$16.37$16.0044,796 shs$0.00
02/19/2024$16.17$16.17$16.26$16.0528,400 shs$0.00
02/16/2024$16.29$16.17
-0.74%		$16.26$16.0528,446 shs$0.00
02/15/2024$16.03$16.29
+1.62%		$16.36$16.0527,819 shs$0.00
02/14/2024$16.02$16.03
+0.06%		$16.30$15.9058,499 shs$0.00
02/13/2024$16.75$16.02
-4.36%		$16.47$15.8054,149 shs$0.00
02/12/2024$16.75$16.75$16.85$16.5330,590 shs$0.00
02/09/2024$16.53$16.75
+1.33%		$16.80$16.3027,599 shs$0.00

Related Companies:
This page (NASDAQ:BHFAM) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics