Free Trial

Brighthouse Financial (BHFAM) Stock Chart & Stock Price History

Brighthouse Financial logo
$10.93 +0.01 (+0.10%)
Closing price 03:57 PM Eastern
Extended Trading
$10.93 0.00 (-0.01%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Brighthouse Financial Stock Price Performance

The Brighthouse Financial (BHFAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.93%, with a year-to-date return of -0.99%. In the past month, the stock has decreased 5.52%, reflecting recent market activity.

As of the latest close, Brighthouse Financial traded at $10.92 with a market cap of and volume of 9,853 shares.

Receive BHFAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
-5.52%
3 Month
Performance
-8.76%
Year-To-Date
Performance
-0.99%
1 Year
Performance
-28.93%

BHFAM Stock Chart for Monday, June, 8, 2026

Brighthouse Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$10.96$10.92
-0.36%
$11.07$10.909,853 shs$0.00
06/04/2026$11.01$10.96
-0.45%
$10.98$10.9020,127 shs$0.00
06/03/2026$11.05$11.01
-0.36%
$11.15$10.9221,544 shs$0.00
06/02/2026$11.08$11.05
-0.27%
$11.09$10.9722,490 shs$0.00
06/01/2026$10.98$11.08
+0.91%
$11.11$10.9025,591 shs$0.00
05/29/2026$11.13$10.98
-1.35%
$11.12$10.9284,375 shs$0.00
05/28/2026$11.19$11.13
-0.54%
$11.16$11.0528,932 shs$0.00
05/27/2026$11.24$11.19
-0.44%
$11.23$10.9923,630 shs$0.00
05/26/2026$11.06$11.24
+1.63%
$11.24$11.0312,053 shs$0.00
05/25/2026$11.06$11.06$11.09$10.9023,035 shs$0.00
05/22/2026$10.99$11.06
+0.64%
$11.09$10.9023,035 shs$0.00
05/21/2026$11.16$10.99
-1.52%
$11.16$10.8160,002 shs$0.00
05/20/2026$11.28$11.16
-1.06%
$11.26$11.0638,501 shs$0.00
05/19/2026$11.53$11.28
-2.17%
$11.50$11.2845,688 shs$0.00
05/18/2026$11.54$11.53
-0.09%
$11.63$11.508,982 shs$0.00
05/15/2026$11.53$11.54
+0.13%
$11.60$11.488,211 shs$0.00
05/14/2026$11.54$11.53
-0.13%
$11.64$11.467,258 shs$0.00
05/13/2026$11.56$11.54
-0.17%
$11.56$11.516,591 shs$0.00
05/12/2026$11.53$11.56
+0.26%
$11.80$11.4518,314 shs$0.00
05/11/2026$11.57$11.53
-0.35%
$11.63$11.4911,892 shs$0.00
05/08/2026$11.63$11.57
-0.52%
$11.66$11.559,413 shs$0.00
05/07/2026$11.60$11.63
+0.26%
$11.68$11.553,830 shs$0.00

This page (NASDAQ:BHFAM) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners