Go Pro

Brighthouse Financial (BHFAM) Stock Chart & Stock Price History

Brighthouse Financial logo
$10.21 +0.03 (+0.29%)
As of 08/28/2026 03:59 PM Eastern

Brighthouse Financial Stock Price Performance

The Brighthouse Financial (BHFAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.20%, with a year-to-date return of -7.52%. In the past month, the stock has increased 2.61%, reflecting recent market activity.

As of the latest close, Brighthouse Financial traded at $10.21 with a market cap of and volume of 18,658 shares.

Receive BHFAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
+2.61%
3 Month
Performance
-7.01%
Year-To-Date
Performance
-7.52%
1 Year
Performance
-24.20%

BHFAM Stock Chart for Sunday, August, 30, 2026

Brighthouse Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$10.18$10.21
+0.29%
$10.25$10.0418,658 shs$0.00
08/27/2026$10.20$10.18
-0.20%
$10.24$10.1245,575 shs$0.00
08/26/2026$10.14$10.20
+0.59%
$10.28$10.1349,585 shs$0.00
08/25/2026$10.10$10.14
+0.40%
$10.36$9.9984,633 shs$0.00
08/24/2026$9.56$10.10
+5.65%
$10.16$9.5340,485 shs$0.00
08/21/2026$9.61$9.56
-0.52%
$9.67$9.47634,598 shs$0.00
08/20/2026$9.64$9.61
-0.31%
$9.70$9.58101,395 shs$0.00
08/19/2026$9.67$9.64
-0.31%
$9.65$9.5564,621 shs$0.00
08/18/2026$9.54$9.67
+1.36%
$9.67$9.5252,822 shs$0.00
08/17/2026$9.59$9.54
-0.51%
$9.59$9.46146,574 shs$0.00
08/14/2026$9.62$9.59
-0.32%
$9.67$9.5518,389 shs$0.00
08/13/2026$9.72$9.62
-1.03%
$9.75$9.6023,037 shs$0.00
08/12/2026$9.75$9.72
-0.31%
$9.79$9.6919,097 shs$0.00
08/11/2026$9.84$9.75
-0.91%
$9.86$9.7418,651 shs$0.00
08/10/2026$10.01$9.84
-1.70%
$10.00$9.76218,047 shs$0.00
08/07/2026$9.99$10.01
+0.20%
$10.03$9.9658,372 shs$0.00
08/06/2026$9.98$9.99
+0.10%
$10.03$9.9822,537 shs$0.00
08/05/2026$10.00$9.98
-0.20%
$10.01$9.9823,663 shs$0.00
08/04/2026$9.98$10.00
+0.20%
$10.03$9.9742,049 shs$0.00
08/03/2026$10.05$9.98
-0.70%
$10.10$9.9530,590 shs$0.00
07/31/2026$9.95$10.05
+1.01%
$10.18$9.8453,226 shs$0.00
07/30/2026$9.93$9.95
+0.20%
$9.95$9.8523,842 shs$0.00
07/29/2026$9.90$9.93
+0.30%
$9.94$9.8046,336 shs$0.00

This page (NASDAQ:BHFAM) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners