Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Brighthouse Financial (BHFAM) Stock Chart & Stock Price History

Brighthouse Financial logo
$11.34 -0.19 (-1.60%)
As of 01:03 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Brighthouse Financial Stock Price Performance

The Brighthouse Financial (BHFAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.91%, with a year-to-date return of 2.76%. In the past month, the stock has decreased 4.14%, reflecting recent market activity.

As of the latest close, Brighthouse Financial traded at $11.53 with a market cap of and volume of 8,982 shares.

Receive BHFAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.56%
1 Month
Performance
-4.14%
3 Month
Performance
-9.60%
Year-To-Date
Performance
+2.76%
1 Year
Performance
-23.91%

BHFAM Stock Chart for Tuesday, May, 19, 2026

Brighthouse Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$11.54$11.53
-0.09%
$11.63$11.508,982 shs$0.00
05/15/2026$11.53$11.54
+0.13%
$11.60$11.488,211 shs$0.00
05/14/2026$11.54$11.53
-0.13%
$11.64$11.467,258 shs$0.00
05/13/2026$11.56$11.54
-0.17%
$11.56$11.516,591 shs$0.00
05/12/2026$11.53$11.56
+0.26%
$11.80$11.4518,314 shs$0.00
05/11/2026$11.57$11.53
-0.35%
$11.63$11.4911,892 shs$0.00
05/08/2026$11.63$11.57
-0.52%
$11.66$11.559,413 shs$0.00
05/07/2026$11.60$11.63
+0.26%
$11.68$11.553,830 shs$0.00
05/06/2026$11.50$11.60
+0.87%
$11.64$11.465,365 shs$0.00
05/05/2026N/A$11.50$11.70$11.4823,563 shs$0.00
04/30/2026$11.64$11.80
+1.37%
$11.81$11.7415,577 shs$0.00
04/29/2026$11.75$11.64
-0.94%
$11.76$11.645,460 shs$0.00
04/28/2026$11.79$11.75
-0.34%
$11.81$11.607,180 shs$0.00
04/27/2026$11.78$11.79
+0.08%
$11.90$11.757,705 shs$0.00
04/24/2026$11.72$11.78
+0.51%
$11.83$11.7512,888 shs$0.00
04/23/2026$11.70$11.72
+0.17%
$11.74$11.6210,012 shs$0.00
04/22/2026$11.71$11.70
-0.09%
$11.71$11.1441,231 shs$0.00
04/21/2026$11.75$11.71
-0.34%
$11.87$11.7015,759 shs$0.00
04/20/2026$11.84$11.75
-0.72%
$11.86$11.6915,772 shs$0.00

This page (NASDAQ:BHFAM) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners