QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NASDAQ:BHFAM

Brighthouse Financial (BHFAM) Stock Chart & Stock Price History

$13.72
-0.13 (-0.94%)
(As of 10/4/2023 ET)
Compare
Today's Range
$13.65
▼
$14.15
50-Day Range
$13.85
▼
$15.59
52-Week Range
$12.45
▼
$18.75
Volume
35,736 shs
Average Volume
36,969 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Brighthouse Financial Stock Price Performance

5 Day
Performance
-7.05%
1 Month
Performance
-9.32%
3 Month
Performance
-5.25%
6 Month
Performance
-12.22%
Year-To-Date
Performance
-9.74%
1 Year
Performance
-20.28%
Receive BHFAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter


BHFAM Stock Chart for Wednesday, October, 4, 2023

BHFAM Chart by TradingView

Brighthouse Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$14.46$13.85
-4.22%		$14.40$13.7855,360 shs$0.00
10/02/2023$14.76$14.46
-2.03%		$15.03$14.4022,692 shs$0.00
09/29/2023$14.76$14.76$15.15$14.76124,151 shs$0.00
09/28/2023$14.66$14.76
+0.68%		$14.97$14.6024,862 shs$0.00
09/27/2023$15.01$14.66
-2.33%		$15.12$14.0064,896 shs$0.00
09/26/2023$15.00$15.01
+0.07%		$15.01$14.7325,342 shs$0.00
09/25/2023$15.06$15.00
-0.40%		$15.17$14.9445,089 shs$0.00
09/22/2023$14.91$15.06
+1.01%		$15.18$14.8417,911 shs$0.00
09/21/2023$14.91$14.91$15.00$14.7023,618 shs$0.00
09/20/2023$14.91$14.91$15.18$14.8547,800 shs$0.00
09/19/2023$14.92$14.91
-0.07%		$15.05$14.8125,695 shs$0.00
09/18/2023$15.07$14.92
-1.00%		$15.13$14.9026,893 shs$0.00
09/15/2023$15.05$15.07
+0.13%		$15.08$14.9510,304 shs$0.00
09/14/2023$14.83$15.05
+1.48%		$15.06$14.8111,542 shs$0.00
09/13/2023$14.95$14.83
-0.80%		$14.97$14.8019,054 shs$0.00
09/12/2023$14.75$14.95
+1.36%		$14.97$14.6914,953 shs$0.00
09/11/2023$14.61$14.75
+0.96%		$14.79$14.5624,756 shs$0.00
09/08/2023$14.58$14.70
+0.82%		$14.74$14.5735,371 shs$0.00
09/07/2023$14.78$14.58
-1.35%		$14.74$14.3220,543 shs$0.00
09/06/2023$14.87$14.78
-0.61%		$15.09$14.7823,782 shs$0.00
09/05/2023$15.13$14.87
-1.72%		$15.25$14.1655,500 shs$0.00
09/04/2023$15.13$15.13$15.17$14.968,300 shs$0.00
09/01/2023$15.23$15.13
-0.66%		$15.17$14.968,308 shs$0.00
08/31/2023$14.97$15.23
+1.74%		$15.24$14.8653,588 shs$0.00
08/30/2023$14.90$14.97
+0.47%		$15.00$14.8327,601 shs$0.00
08/29/2023$14.92$14.90
-0.13%		$14.99$14.8611,419 shs$0.00
08/28/2023$14.92$14.92$15.09$14.8622,149 shs$0.00
08/25/2023$14.95$14.92
-0.20%		$15.05$14.8319,101 shs$0.00
08/24/2023$14.96$14.95
-0.07%		$15.02$14.7121,644 shs$0.00
08/23/2023$14.77$14.96
+1.29%		$15.00$14.7315,987 shs$0.00
08/22/2023$14.41$14.77
+2.50%		$14.79$14.4522,434 shs$0.00
08/21/2023$14.43$14.41
-0.14%		$14.44$14.2312,921 shs$0.00
08/18/2023$14.42$14.43
+0.07%		$14.44$14.279,330 shs$0.00
08/17/2023$14.63$14.42
-1.44%		$14.67$14.2343,845 shs$0.00
08/16/2023$14.60$14.63
+0.21%		$14.70$14.2541,411 shs$0.00
08/15/2023$14.76$14.60
-1.08%		$14.90$14.6029,575 shs$0.00
08/14/2023$14.71$14.76
+0.34%		$15.03$14.7018,767 shs$0.00
08/11/2023$14.64$14.71
+0.48%		$14.87$14.658,895 shs$0.00
08/10/2023$14.73$14.64
-0.61%		$15.00$14.5730,233 shs$0.00
08/09/2023$14.77$14.73
-0.27%		$15.02$14.6138,008 shs$0.00
08/08/2023$15.04$14.77
-1.80%		$15.01$14.7029,815 shs$0.00
08/07/2023$15.12$15.04
-0.53%		$15.15$14.8656,100 shs$0.00
08/04/2023$14.80$15.12
+2.16%		$15.16$14.7249,838 shs$0.00
08/03/2023$15.27$14.80
-3.08%		$15.19$14.7226,405 shs$0.00
08/02/2023$15.42$15.27
-0.97%		$15.37$15.0042,456 shs$0.00
08/01/2023$15.59$15.42
-1.09%		$15.54$14.9437,152 shs$0.00
07/31/2023$15.43$15.59
+1.04%		$15.59$15.3450,504 shs$0.00
07/28/2023$15.49$15.43
-0.39%		$15.65$15.0136,748 shs$0.00
07/27/2023$15.58$15.49
-0.58%		$15.95$15.4047,840 shs$0.00
07/26/2023$15.17$15.58
+2.70%		$15.70$15.1177,531 shs$0.00
07/25/2023$15.19$15.17
-0.13%		$15.19$14.9240,919 shs$0.00
07/24/2023$15.19$15.19$15.20$15.0341,155 shs$0.00
07/21/2023$15.00$15.19
+1.27%		$15.20$14.9925,611 shs$0.00
07/20/2023$15.10$15.00
-0.66%		$15.07$14.9311,155 shs$0.00
07/19/2023$14.96$15.10
+0.94%		$15.10$14.8523,809 shs$0.00
07/18/2023$15.01$14.96
-0.33%		$15.00$14.7028,061 shs$0.00
07/17/2023$14.97$15.01
+0.27%		$15.01$14.757,999 shs$0.00
07/14/2023$15.08$14.97
-0.73%		$15.01$14.7530,568 shs$0.00
07/13/2023$15.09$15.08
-0.07%		$15.10$15.0110,714 shs$0.00
07/12/2023$14.82$15.09
+1.82%		$15.19$14.8219,064 shs$0.00
07/11/2023$14.75$14.82
+0.47%		$14.90$14.7014,147 shs$0.00
07/10/2023$14.63$14.75
+0.82%		$14.83$14.6016,568 shs$0.00
07/07/2023$14.57$14.63
+0.41%		$14.76$14.5049,940 shs$0.00
07/06/2023$14.44$14.57
+0.90%		$14.69$14.40129,702 shs$0.00
07/05/2023$14.48$14.44
-0.28%		$14.60$14.3232,159 shs$0.00
07/04/2023$14.48$14.48$14.56$14.329,833 shs$0.00
07/03/2023$14.30$14.48
+1.26%		$14.56$14.329,933 shs$0.00

Related Companies:
This page (NASDAQ:BHFAM) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -