Free Trial
→ How to grow a small trading account into a $100k? (From Timothy Sykes) (Ad) Free BHFAM Stock Alerts

Brighthouse Financial (BHFAM) Stock Chart & Stock Price History

$17.50
+0.06 (+0.34%)
(As of 09/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends

Brighthouse Financial Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+6.19%
3 Month
Performance
+8.70%
6 Month
Performance
+3.67%
Year-To-Date
Performance
+9.65%
1 Year
Performance
+18.64%
Receive BHFAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Kamala Harris May Seize This Cutting-Edge Tech -- Act Now
A new technology (not AI) is powerful enough to save America $1.7 TRILLION in healthcare costs each year.
Click here for the ticker >>>

BHFAM Stock Chart for Wednesday, September, 11, 2024

BHFAM Chart by TradingView

Brighthouse Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2024$17.73$17.50
-1.30%		$17.71$17.2447,936 shs$0.00
09/09/2024$17.22$17.73
+2.96%		$17.73$17.3123,559 shs$0.00
09/06/2024$17.25$17.22
-0.17%		$17.40$17.0626,103 shs$0.00
09/05/2024$17.09$17.25
+0.94%		$17.35$17.0938,179 shs$0.00
09/04/2024$16.77$17.09
+1.91%		$17.20$16.8833,367 shs$0.00
09/03/2024$16.75$16.77
+0.12%		$16.93$16.7513,084 shs$0.00
09/02/2024$16.75$16.75$17.17$16.61134,000 shs$0.00
08/30/2024$17.05$16.75
-1.76%		$17.17$16.61134,062 shs$0.00
08/29/2024$17.00$17.05
+0.29%		$17.19$16.9559,062 shs$0.00
08/28/2024$16.85$17.00
+0.89%		$17.05$16.8250,462 shs$0.00
08/27/2024$16.88$16.85
-0.18%		$16.95$16.6838,644 shs$0.00
08/26/2024$16.98$16.88
-0.59%		$17.00$16.7220,570 shs$0.00
08/23/2024$16.67$16.98
+1.86%		$16.98$16.7319,291 shs$0.00
08/22/2024$16.62$16.67
+0.30%		$16.97$16.6318,675 shs$0.00
08/21/2024$16.67$16.62
-0.30%		$16.90$16.6017,079 shs$0.00
08/20/2024$16.92$16.67
-1.48%		$16.99$16.6726,045 shs$0.00
08/19/2024$16.65$16.92
+1.62%		$16.98$16.5026,153 shs$0.00
08/16/2024$16.36$16.65
+1.77%		$16.74$16.3619,966 shs$0.00
08/15/2024$16.46$16.36
-0.61%		$16.61$16.3545,749 shs$0.00
08/14/2024$16.50$16.46
-0.24%		$16.90$16.4324,661 shs$0.00
08/13/2024$16.43$16.50
+0.43%		$16.59$16.3730,672 shs$0.00
08/12/2024$16.48$16.43
-0.30%		$16.50$16.2418,051 shs$0.00
08/09/2024$16.90$16.48
-2.49%		$16.91$16.3841,164 shs$0.00
08/08/2024$16.92$16.90
-0.12%		$17.00$16.7033,105 shs$0.00
08/07/2024$17.00$16.92
-0.47%		$17.00$16.7532,297 shs$0.00
08/06/2024$16.54$17.00
+2.78%		$17.00$16.5216,840 shs$0.00
08/05/2024$16.97$16.54
-2.53%		$16.80$16.5014,318 shs$0.00
08/02/2024$16.97$16.96
-0.06%		$16.98$16.8122,490 shs$0.00
08/01/2024$16.54$16.97
+2.60%		$16.98$16.6042,664 shs$0.00
07/31/2024$16.74$16.54
-1.19%		$16.77$16.4136,492 shs$0.00
07/30/2024$16.46$16.74
+1.70%		$16.77$16.3915,059 shs$0.00
07/29/2024$16.50$16.46
-0.24%		$16.60$16.2216,369 shs$0.00
07/26/2024$16.35$16.46
+0.67%		$16.50$16.3715,327 shs$0.00
07/25/2024$16.05$16.35
+1.87%		$16.39$16.0217,678 shs$0.00
07/24/2024$16.37$16.05
-1.95%		$16.50$15.9334,654 shs$0.00
07/23/2024$16.46$16.37
-0.55%		$16.53$16.3719,977 shs$0.00
07/22/2024$16.51$16.46
-0.30%		$16.60$16.2613,140 shs$0.00
07/19/2024$16.36$16.51
+0.92%		$16.60$16.297,875 shs$0.00
07/18/2024$16.56$16.36
-1.21%		$16.61$16.2522,842 shs$0.00
07/17/2024$16.67$16.56
-0.66%		$16.69$16.4418,021 shs$0.00
Kamala Harris May Seize This Cutting-Edge Tech -- Act Now (Ad)

A new technology (not AI) is powerful enough to save America $1.7 TRILLION in healthcare costs each year.

Click here for the ticker >>>
07/16/2024$16.54$16.67
+0.79%		$16.77$16.5132,083 shs$0.00
07/15/2024$16.56$16.54
-0.12%		$16.68$16.4223,822 shs$0.00
07/12/2024$16.57$16.56
-0.06%		$16.58$16.416,167 shs$0.00
07/11/2024$16.30$16.57
+1.69%		$16.59$16.3328,697 shs$0.00
07/10/2024$16.06$16.30
+1.46%		$16.40$16.1221,922 shs$0.00
07/09/2024$16.54$16.06
-2.90%		$16.48$16.069,951 shs$0.00
07/08/2024$16.75$16.54
-1.25%		$16.76$16.5021,095 shs$0.00
07/05/2024$16.76$16.75
-0.06%		$16.77$16.578,860 shs$0.00
07/04/2024$16.76$16.76$16.77$16.5112,184 shs$0.00
07/03/2024$16.60$16.76
+0.96%		$16.77$16.5112,184 shs$0.00
07/02/2024$16.29$16.60
+1.90%		$16.63$16.2011,179 shs$0.00
07/01/2024$16.17$16.29
+0.74%		$16.50$16.0620,475 shs$0.00
06/28/2024$16.55$16.17
-2.30%		$16.76$16.1347,119 shs$0.00
06/27/2024$16.64$16.55
-0.54%		$16.73$16.5322,180 shs$0.00
06/26/2024$16.60$16.64
+0.24%		$16.69$16.1128,338 shs$0.00
06/25/2024$16.03$16.60
+3.56%		$16.60$16.0540,577 shs$0.00
06/24/2024$15.83$16.03
+1.26%		$16.14$15.8416,427 shs$0.00
06/21/2024$15.80$15.83
+0.19%		$15.85$15.7027,434 shs$0.00
06/20/2024$16.16$15.80
-2.23%		$16.05$15.7774,456 shs$0.00
06/19/2024$16.16$16.16$16.37$15.7923,997 shs$0.00
06/18/2024$15.98$16.16
+1.13%		$16.37$15.7823,997 shs$0.00
06/17/2024$16.14$15.98
-0.99%		$16.21$15.9521,167 shs$0.00
06/14/2024$16.17$16.14
-0.19%		$16.24$16.0114,817 shs$0.00
06/13/2024$16.07$16.17
+0.62%		$16.26$16.0320,786 shs$0.00
06/12/2024$16.10$16.07
-0.19%		$16.43$16.0623,371 shs$0.00
06/11/2024$16.34$16.10
-1.44%		$16.39$15.9727,825 shs$0.00
06/10/2024$16.82$16.34
-2.88%		$16.62$16.3323,589 shs$0.00

Related Companies:
This page (NASDAQ:BHFAM) was last updated on 9/11/2024 by MarketBeat.com Staff

From Our Partners
This Crypto Coin Could 10x FASTER Than Bitcoin
A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move ...
Crypto 101 Media | Sponsored
FREE TRAINING TODAY ➡️ How to profit from 2024 election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored
How to grow a small trading account into a $100k?
Why is Warren Buffett dumping stocks? Billionaires like Warren Buffett, Tim Cook, and Jeff Bezos are offloa...
Timothy Sykes | Sponsored
Warning For Nvidia Holders
How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...
Stansberry Research | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
This technology could swing the election
Hidden in America's forgotten towns, a groundbreaking energy discovery is taking shape. And it's happening rig...
Porter & Company | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored