Free Trial

Brighthouse Financial (BHFAN) Stock Chart & Stock Price History

Brighthouse Financial logo
$10.75 -0.02 (-0.19%)
As of 10/13/2026 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Brighthouse Financial Stock Price Performance

The Brighthouse Financial (BHFAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.80%, with a year-to-date return of -13.94%. In the past month, the stock has decreased 2.99%, reflecting recent market activity.

As of the latest close, Brighthouse Financial traded at $10.74 with a market cap of and volume of 167,129 shares.

Receive BHFAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.83%
1 Month
Performance
-2.99%
3 Month
Performance
-10.05%
Year-To-Date
Performance
-13.94%
1 Year
Performance
-13.80%

BHFAN Stock Chart for Wednesday, October, 14, 2026

Brighthouse Financial Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$10.77$10.74
-0.28%
$10.83$10.71167,129 shs$0.00
10/12/2026$10.94$10.77
-1.55%
$10.93$10.7765,657 shs$0.00
10/09/2026$10.95$10.94
-0.09%
$10.95$10.85165,858 shs$0.00
10/08/2026$10.88$10.95
+0.64%
$10.95$10.7747,386 shs$0.00
10/07/2026$11.06$10.88
-1.63%
$11.04$10.8255,167 shs$0.00
10/06/2026$11.08$11.06
-0.18%
$11.21$11.0534,763 shs$0.00
10/05/2026$11.25$11.08
-1.51%
$11.25$11.0340,738 shs$0.00
10/02/2026$11.27$11.25
-0.18%
$11.34$11.2425,465 shs$0.00
10/01/2026$11.15$11.27
+1.08%
$11.29$11.0836,964 shs$0.00
09/30/2026$11.56$11.15
-3.55%
$11.59$11.15120,594 shs$0.00
09/29/2026$11.72$11.56
-1.37%
$11.75$11.5629,345 shs$0.00
09/28/2026$11.87$11.72
-1.26%
$11.83$11.6362,169 shs$0.00
09/25/2026$11.66$11.87
+1.80%
$11.91$11.6093,656 shs$0.00
09/24/2026$11.77$11.66
-0.93%
$11.75$11.4944,482 shs$0.00
09/23/2026$11.31$11.77
+4.07%
$11.95$11.38356,501 shs$0.00
09/22/2026$11.36$11.31
-0.44%
$11.48$11.2946,649 shs$0.00
09/21/2026$11.29$11.36
+0.62%
$11.52$11.3432,598 shs$0.00
09/18/2026$11.23$11.29
+0.53%
$11.36$11.2371,154 shs$0.00
09/17/2026$11.25$11.23
-0.18%
$11.39$11.2067,731 shs$0.00
09/16/2026$11.23$11.25
+0.18%
$11.40$11.1253,428 shs$0.00
09/15/2026$11.07$11.23
+1.44%
$11.23$11.0452,545 shs$0.00
09/14/2026$11.26$11.07
-1.68%
$11.26$10.98102,650 shs$0.00

This page (NASDAQ:BHFAN) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners