Go Pro

Brighthouse Financial (BHFAN) Stock Chart & Stock Price History

Brighthouse Financial logo
$11.67 +0.06 (+0.52%)
As of 02:31 PM Eastern

Brighthouse Financial Stock Price Performance

The Brighthouse Financial (BHFAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.86%, with a year-to-date return of -6.36%. In the past month, the stock has increased 2.51%, reflecting recent market activity.

As of the latest close, Brighthouse Financial traded at $11.61 with a market cap of and volume of 28,273 shares.

Receive BHFAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.88%
1 Month
Performance
+2.51%
3 Month
Performance
-4.45%
Year-To-Date
Performance
-6.36%
1 Year
Performance
-22.86%

BHFAN Stock Chart for Thursday, September, 3, 2026

Brighthouse Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$11.69$11.61
-0.68%
$11.70$11.6028,273 shs$0.00
09/01/2026$11.79$11.69
-0.85%
$11.85$11.6820,472 shs$0.00
08/31/2026$11.79$11.79$11.79$11.4891,063 shs$0.00
08/28/2026$11.82$11.79
-0.25%
$11.84$11.5636,633 shs$0.00
08/27/2026$11.72$11.82
+0.85%
$11.84$11.6757,287 shs$0.00
08/26/2026$11.71$11.72
+0.09%
$11.83$11.6934,371 shs$0.00
08/25/2026$11.68$11.71
+0.26%
$11.91$11.5638,342 shs$0.00
08/24/2026$11.10$11.68
+5.23%
$11.75$11.1067,503 shs$0.00
08/21/2026$11.14$11.10
-0.36%
$11.20$11.0848,258 shs$0.00
08/20/2026$11.15$11.14
-0.09%
$11.19$11.0833,536 shs$0.00
08/19/2026$11.09$11.15
+0.54%
$11.15$11.0436,955 shs$0.00
08/18/2026$11.03$11.09
+0.54%
$11.09$10.9973,552 shs$0.00
08/17/2026$11.15$11.03
-1.08%
$11.16$11.0072,802 shs$0.00
08/14/2026$11.16$11.15
-0.09%
$11.23$11.1538,576 shs$0.00
08/13/2026$11.17$11.16
-0.09%
$11.20$11.1548,658 shs$0.00
08/12/2026$11.21$11.17
-0.36%
$11.25$11.1531,014 shs$0.00
08/11/2026$11.25$11.21
-0.36%
$11.29$11.17271,620 shs$0.00
08/10/2026$11.25$11.25$11.29$11.16144,226 shs$0.00
08/07/2026$11.39$11.25
-1.23%
$11.47$11.22146,334 shs$0.00
08/06/2026$11.39$11.39$11.43$11.3431,456 shs$0.00
08/05/2026$11.40$11.39
-0.09%
$11.42$11.3656,820 shs$0.00
08/04/2026$11.40$11.40$11.42$11.3176,568 shs$0.00
08/03/2026$11.40$11.40$11.50$11.3268,364 shs$0.00

This page (NASDAQ:BHFAN) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners