Free Trial

Brighthouse Financial (BHFAN) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free BHFAN Stock Alerts
$18.58
-0.07 (-0.38%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Brighthouse Financial Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-10.28%
3 Month
Performance
-6.87%
6 Month
Performance
+22.40%
Year-To-Date
Performance
+0.81%
1 Year
Performance
+5.45%
Receive BHFAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

BHFAN Stock Chart for Saturday, April, 27, 2024

BHFAN Chart by TradingView

Brighthouse Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$18.65$18.58
-0.38%		$19.00$18.5128,885 shs$0.00
04/25/2024$18.80$18.65
-0.80%		$18.76$18.4122,886 shs$0.00
04/24/2024$18.78$18.80
+0.11%		$18.95$18.5422,827 shs$0.00
04/23/2024$18.67$18.78
+0.59%		$19.20$18.6370,154 shs$0.00
04/22/2024$18.77$18.67
-0.53%		$19.06$18.6140,005 shs$0.00
04/19/2024$18.51$18.77
+1.40%		$18.83$18.4919,442 shs$0.00
04/18/2024$18.23$18.51
+1.54%		$18.84$18.0641,178 shs$0.00
04/17/2024$18.11$18.23
+0.66%		$18.55$18.1618,897 shs$0.00
04/16/2024$18.15$18.11
-0.22%		$18.53$18.0522,008 shs$0.00
04/15/2024$18.96$18.15
-4.27%		$19.26$18.0853,476 shs$0.00
04/12/2024$18.91$18.96
+0.26%		$19.30$18.9521,077 shs$0.00
04/11/2024$19.46$18.91
-2.83%		$19.50$18.9022,347 shs$0.00
04/10/2024$20.20$19.46
-3.66%		$20.11$19.2138,326 shs$0.00
04/09/2024$20.27$20.20
-0.35%		$20.54$20.0923,817 shs$0.00
04/08/2024$20.33$20.27
-0.30%		$20.64$20.1623,259 shs$0.00
04/05/2024$20.44$20.33
-0.54%		$20.67$20.3037,517 shs$0.00
04/04/2024$20.19$20.44
+1.24%		$20.60$20.1127,111 shs$0.00
04/03/2024$20.29$20.19
-0.49%		$20.45$20.1020,468 shs$0.00
04/02/2024$20.64$20.29
-1.70%		$20.63$20.2028,585 shs$0.00
04/01/2024$20.52$20.64
+0.58%		$20.75$20.0676,447 shs$0.00
03/29/2024$20.52$20.52$20.85$20.4364,110 shs$0.00
03/28/2024$20.71$20.52
-0.92%		$20.84$20.4364,110 shs$0.00
03/27/2024$20.20$20.71
+2.52%		$20.80$19.9082,510 shs$0.00
03/26/2024$20.03$20.20
+0.85%		$20.31$19.9527,022 shs$0.00
03/25/2024$20.14$20.03
-0.55%		$20.38$20.0343,034 shs$0.00
03/22/2024$20.22$20.14
-0.40%		$20.47$20.1242,782 shs$0.00
03/21/2024$20.01$20.22
+1.05%		$20.33$20.1038,012 shs$0.00
03/20/2024$19.92$20.01
+0.45%		$20.05$19.7724,051 shs$0.00
03/19/2024$19.64$19.92
+1.43%		$20.00$19.6332,767 shs$0.00
03/18/2024$20.00$19.64
-1.80%		$20.08$19.5529,095 shs$0.00
03/15/2024$19.81$20.00
+0.96%		$20.00$19.5133,634 shs$0.00
03/14/2024$19.84$19.81
-0.15%		$19.97$19.5239,335 shs$0.00
03/13/2024$20.05$19.84
-1.05%		$20.25$19.8454,188 shs$0.00
03/12/2024$20.00$20.05
+0.25%		$20.05$19.6521,759 shs$0.00
03/11/2024$20.07$20.00
-0.35%		$20.16$19.8422,405 shs$0.00
03/08/2024$19.95$20.07
+0.60%		$20.15$19.8622,051 shs$0.00
03/07/2024$19.99$19.95
-0.20%		$19.99$19.6824,229 shs$0.00
03/06/2024$19.91$19.99
+0.40%		$20.04$19.6949,572 shs$0.00
03/05/2024$19.47$19.91
+2.26%		$19.93$19.5034,769 shs$0.00
03/04/2024$19.32$19.47
+0.80%		$19.56$19.2840,723 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$19.15$19.32
+0.86%		$19.39$19.0890,905 shs$0.00
02/29/2024$19.28$19.15
-0.67%		$19.60$19.07122,271 shs$0.00
02/28/2024$19.43$19.28
-0.77%		$19.85$19.2065,170 shs$0.00
02/27/2024$19.53$19.43
-0.51%		$19.63$19.3523,979 shs$0.00
02/26/2024$19.57$19.53
-0.20%		$19.86$19.2881,681 shs$0.00
02/23/2024$19.41$19.57
+0.82%		$19.74$19.4860,235 shs$0.00
02/22/2024$19.28$19.41
+0.67%		$19.86$19.4028,978 shs$0.00
02/21/2024$19.40$19.28
-0.62%		$19.70$19.2524,737 shs$0.00
02/20/2024$19.30$19.40
+0.52%		$19.70$19.3025,423 shs$0.00
02/19/2024$19.30$19.30$19.37$19.0831,300 shs$0.00
02/16/2024$19.28$19.30
+0.10%		$19.37$19.0831,305 shs$0.00
02/15/2024$19.22$19.28
+0.31%		$19.57$19.1334,890 shs$0.00
02/14/2024$19.30$19.22
-0.41%		$19.58$19.2232,280 shs$0.00
02/13/2024$20.17$19.30
-4.31%		$19.91$19.2443,457 shs$0.00
02/12/2024$20.16$20.17
+0.05%		$20.42$20.0835,802 shs$0.00
02/09/2024$19.94$20.16
+1.10%		$20.24$19.8451,226 shs$0.00
02/08/2024$19.89$19.94
+0.25%		$20.08$19.6347,959 shs$0.00
02/07/2024$20.07$19.89
-0.90%		$20.17$19.7635,498 shs$0.00
02/06/2024$19.60$20.07
+2.40%		$20.07$19.5128,834 shs$0.00
02/05/2024$20.41$19.60
-3.97%		$20.39$19.4848,981 shs$0.00
02/02/2024$20.58$20.41
-0.83%		$20.41$20.0055,728 shs$0.00
02/01/2024$20.49$20.58
+0.44%		$20.69$20.0051,973 shs$0.00
01/31/2024$20.40$20.49
+0.44%		$20.60$20.0570,065 shs$0.00
01/30/2024$20.23$20.40
+0.84%		$20.46$20.0043,762 shs$0.00
01/29/2024$19.95$20.23
+1.40%		$20.37$19.7344,713 shs$0.00
01/26/2024$19.97$19.95
-0.10%		$20.05$19.6942,465 shs$0.00

Related Companies:
This page (NASDAQ:BHFAN) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press