S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
NYSE:PUK

Prudential Stock Chart and Price History

$24.48
-1.23 (-4.78%)
(As of 05/18/2022 12:00 AM ET)
Add
Compare
Today's Range
$24.42
$25.32
50-Day Range
$22.01
$30.14
52-Week Range
$21.84
$44.42
Volume
420,796 shs
Average Volume
608,417 shs
Market Capitalization
$33.65 billion
P/E Ratio
N/A
Dividend Yield
1.83%
Beta
1.56

Prudential (NYSE:PUK) Price Performance

5 Day
Performance
+2.51%
1 Month
Performance
-12.38%
3 Month
Performance
-22.61%
Year-To-Date
Performance
-28.90%
1 Year
Performance
-42.26%

Prudential (NYSE PUK) Stock Chart for Thursday, May, 19, 2022

Charts Provided by TradingView.

Prudential (NYSE:PUK) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2022$25.71$24.48
-4.78%
$25.32$24.42420,796 shs$33.65 billion
05/17/2022$24.18$25.71
+6.33%
$25.83$25.38785,757 shs$35.34 billion
05/16/2022$23.88$24.18
+1.26%
$24.37$23.80810,842 shs$33.24 billion
05/13/2022$22.61$23.88
+5.62%
$23.88$23.36462,439 shs$32.83 billion
05/12/2022$22.78$22.61
-0.75%
$22.71$22.16693,222 shs$31.08 billion
05/11/2022$22.23$22.78
+2.47%
$23.58$22.751.21 million shs$31.31 billion
05/10/2022$22.01$22.23
+1.00%
$22.52$21.84947,041 shs$30.56 billion
05/09/2022$22.99$22.01
-4.26%
$22.58$21.95716,127 shs$30.26 billion
05/06/2022$23.86$22.99
-3.65%
$23.47$22.81887,530 shs$31.60 billion
05/05/2022$25.69$23.86
-7.12%
$24.72$23.69518,880 shs$32.80 billion
05/04/2022$25.34$25.69
+1.38%
$25.78$24.87545,772 shs$35.31 billion
05/03/2022$25.13$25.34
+0.84%
$25.67$25.20533,148 shs$34.83 billion
05/02/2022$25.10$25.13
+0.12%
$25.31$24.58551,916 shs$34.55 billion
04/29/2022$25.63$25.10
-2.07%
$25.85$25.07531,588 shs$34.50 billion
04/28/2022$24.96$25.63
+2.68%
$25.70$25.01745,582 shs$35.23 billion
04/27/2022$24.75$24.96
+0.85%
$25.15$24.73561,912 shs$34.31 billion
04/26/2022$26.10$24.75
-5.17%
$25.66$24.69693,571 shs$34.02 billion
04/25/2022$26.93$26.10
-3.08%
$26.13$25.38695,667 shs$35.88 billion
04/22/2022$27.92$26.93
-3.55%
$27.45$26.87598,102 shs$37.02 billion
04/21/2022$28.23$27.92
-1.10%
$28.81$27.89482,523 shs$38.38 billion
04/20/2022$28.06$28.23
+0.61%
$28.65$27.93492,833 shs$38.81 billion
04/19/2022$27.94$28.06
+0.43%
$28.08$27.58831,559 shs$38.57 billion
04/18/2022$28.00$27.94
-0.21%
$28.15$27.68363,646 shs$38.37 billion
04/15/2022$28.00$28.00$28.37$28.00382,711 shs$38.45 billion
04/14/2022$28.33$28.00
-1.16%
$28.37$28.00381,765 shs$38.45 billion
04/13/2022$27.58$28.33
+2.72%
$28.37$27.69417,491 shs$38.90 billion
04/12/2022$27.46$27.58
+0.44%
$28.10$27.50505,024 shs$37.87 billion
04/11/2022$28.91$27.46
-5.02%
$28.24$27.41856,168 shs$37.71 billion
04/08/2022$28.86$28.91
+0.17%
$29.11$28.64494,252 shs$39.70 billion
04/07/2022$29.20$28.86
-1.16%
$28.98$28.35362,392 shs$39.63 billion
04/06/2022$29.60$29.20
-1.35%
$29.45$29.00372,750 shs$40.10 billion
04/05/2022$29.98$29.60
-1.27%
$30.12$29.48376,222 shs$40.65 billion
04/04/2022$29.82$29.98
+0.54%
$30.00$29.59305,040 shs$41.17 billion
04/01/2022$29.58$29.82
+0.81%
$29.82$29.31338,156 shs$40.95 billion
03/31/2022$29.40$29.58
+0.61%
$30.16$29.58528,261 shs$40.62 billion
03/30/2022$30.14$29.40
-2.46%
$30.06$29.32382,087 shs$40.37 billion
03/29/2022$28.64$30.14
+5.24%
$30.21$29.71854,955 shs$41.39 billion
03/28/2022$28.59$28.64
+0.17%
$28.64$28.23600,680 shs$39.33 billion
03/25/2022$28.86$28.59
-0.94%
$28.59$28.081.26 million shs$39.26 billion
03/24/2022$28.85$28.86
+0.03%
$28.86$28.37435,872 shs$39.63 billion
03/23/2022$29.87$28.85
-3.41%
$29.30$28.81339,064 shs$39.62 billion
03/22/2022$28.73$29.87
+3.97%
$30.28$29.82638,672 shs$41.02 billion
03/21/2022$28.69$28.73
+0.14%
$29.16$28.56494,052 shs$39.45 billion
03/18/2022$28.67$28.69
+0.07%
$28.70$27.94434,513 shs$39.40 billion
03/18/2022$28.67$28.69
+0.07%
$28.70$27.94434,513 shs$39.40 billion
03/17/2022$28.25$28.67
+1.49%
$28.69$27.64750,424 shs$39.37 billion
03/16/2022$26.61$28.25
+6.16%
$28.26$27.471.53 million shs$38.79 billion
03/15/2022$27.09$26.61
-1.77%
$26.67$26.101.40 million shs$36.54 billion
03/14/2022$27.60$27.09
-1.85%
$27.94$27.01825,080 shs$37.20 billion
03/11/2022$28.43$27.60
-2.92%
$28.64$27.59486,698 shs$37.90 billion
03/10/2022$29.48$28.43
-3.56%
$28.90$28.19585,901 shs$39.04 billion
03/09/2022$27.29$29.48
+8.02%
$29.67$28.59978,893 shs$40.48 billion
03/08/2022$26.47$27.29
+3.10%
$28.13$26.75977,153 shs$37.47 billion
03/07/2022$28.42$26.47
-6.86%
$27.83$26.431.45 million shs$36.35 billion
03/04/2022$29.89$28.42
-4.92%
$29.39$28.031.73 million shs$39.03 billion
03/03/2022$30.16$29.89
-0.90%
$30.29$29.491.16 million shs$41.04 billion
03/02/2022$28.36$30.16
+6.35%
$30.67$29.91832,243 shs$41.42 billion
03/01/2022$30.23$28.36
-6.19%
$29.41$28.19668,703 shs$38.94 billion
02/28/2022$32.03$30.23
-5.62%
$30.79$30.02616,460 shs$41.51 billion
02/25/2022$30.44$32.03
+5.22%
$32.07$31.30865,121 shs$43.98 billion
02/24/2022$31.43$30.44
-3.15%
$30.48$29.53691,630 shs$41.80 billion
02/23/2022$31.61$31.43
-0.57%
$32.41$31.35415,036 shs$43.16 billion
02/22/2022$31.63$31.61
-0.06%
$32.03$31.39425,809 shs$43.41 billion
02/21/2022$31.63$31.63$32.20$31.55296,299 shs$43.43 billion
02/18/2022$32.34$31.63
-2.20%
$32.20$31.55296,299 shs$43.43 billion
This page was last updated on 5/19/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.