Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free PUK Stock Alerts

Prudential (PUK) Stock Chart & Stock Price History

$18.01
+0.31 (+1.75%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Prudential Stock Price Performance

5 Day
Performance
-2.41%
1 Month
Performance
-2.46%
3 Month
Performance
-1.64%
6 Month
Performance
-17.65%
Year-To-Date
Performance
-19.78%
1 Year
Performance
-35.33%
Receive PUK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

PUK Stock Chart for Saturday, July, 27, 2024

PUK Chart by TradingView

Prudential Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$17.71$18.01
+1.69%		$18.01$17.69775,001 shs$24.72 billion
07/25/2024$17.69$17.71
+0.11%		$17.93$17.64590,001 shs$24.35 billion
07/24/2024$17.97$17.69
-1.56%		$18.03$17.68602,703 shs$24.28 billion
07/23/2024$18.46$17.97
-2.63%		$18.13$17.881.04 million shs$24.67 billion
07/22/2024$18.30$18.46
+0.85%		$18.52$18.28737,911 shs$25.33 billion
07/19/2024$18.47$18.30
-0.92%		$18.42$18.161.48 million shs$25.16 billion
07/18/2024$18.79$18.47
-1.70%		$18.86$18.47561,207 shs$25.39 billion
07/17/2024$18.75$18.79
+0.21%		$18.96$18.73478,763 shs$25.83 billion
07/16/2024$18.66$18.75
+0.51%		$18.78$18.43490,373 shs$25.78 billion
07/15/2024$19.17$18.66
-2.69%		$18.86$18.62573,377 shs$25.65 billion
07/12/2024$19.33$19.17
-0.85%		$19.25$19.11498,547 shs$26.35 billion
07/11/2024$19.13$19.33
+1.05%		$19.37$19.19676,272 shs$26.58 billion
07/10/2024$18.50$19.13
+3.43%		$19.14$18.88471,502 shs$26.30 billion
07/09/2024$18.54$18.50
-0.24%		$18.60$18.43465,990 shs$25.43 billion
07/08/2024$18.36$18.54
+0.98%		$18.78$18.49694,438 shs$25.49 billion
07/05/2024$18.69$18.36
-1.77%		$18.41$18.09641,868 shs$25.24 billion
07/04/2024$18.70$18.69
-0.03%		$18.78$18.51399,716 shs$25.70 billion
07/03/2024$18.21$18.70
+2.66%		$18.78$18.51399,716 shs$25.70 billion
07/02/2024$18.23$18.21
-0.11%		$18.23$18.05851,991 shs$25.04 billion
07/01/2024$18.32$18.23
-0.49%		$18.55$18.15788,436 shs$25.06 billion
06/28/2024$18.47$18.32
-0.79%		$18.43$18.21777,072 shs$25.19 billion
06/27/2024$19.02$18.47
-2.89%		$18.75$18.38653,436 shs$25.39 billion
06/26/2024$19.07$19.02
-0.26%		$19.10$18.94690,107 shs$26.15 billion
06/25/2024$19.35$19.07
-1.47%		$19.12$18.891.06 million shs$26.22 billion
06/24/2024$18.01$19.35
+7.44%		$19.48$19.211.20 million shs$26.61 billion
06/21/2024$18.12$18.03
-0.52%		$18.07$17.78632,306 shs$24.79 billion
06/20/2024$17.89$18.12
+1.29%		$18.18$17.95600,086 shs$24.92 billion
06/19/2024$17.89$17.89$18.08$17.801.27 million shs$24.60 billion
06/18/2024$18.02$17.89
-0.72%		$18.08$17.801.27 million shs$24.60 billion
06/17/2024$17.93$18.02
+0.50%		$18.07$17.75721,296 shs$24.78 billion
06/14/2024$18.20$17.93
-1.46%		$17.97$17.78487,215 shs$24.66 billion
06/13/2024$18.55$18.20
-1.91%		$18.38$18.11573,075 shs$25.02 billion
06/12/2024$18.15$18.55
+2.20%		$18.80$18.47595,219 shs$25.51 billion
06/11/2024$18.55$18.15
-2.16%		$18.30$18.08592,643 shs$24.96 billion
06/10/2024$18.58$18.55
-0.16%		$18.57$18.45697,687 shs$25.51 billion
06/07/2024$19.66$18.59
-5.47%		$19.06$18.59869,438 shs$25.56 billion
06/06/2024$19.44$19.66
+1.16%		$19.72$19.56377,289 shs$27.04 billion
06/05/2024$19.37$19.44
+0.36%		$19.44$19.25374,139 shs$26.73 billion
06/04/2024$19.63$19.37
-1.35%		$19.45$19.25593,653 shs$26.63 billion
06/03/2024$19.30$19.63
+1.71%		$19.68$19.36787,433 shs$27.00 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$19.22$19.30
+0.42%		$19.43$19.061.14 million shs$26.54 billion
05/30/2024$19.23$19.22
-0.03%		$19.35$19.16740,883 shs$26.43 billion
05/29/2024$19.58$19.23
-1.81%		$19.28$19.08643,685 shs$26.44 billion
05/28/2024$19.65$19.58
-0.36%		$19.79$19.53514,492 shs$26.93 billion
05/27/2024$19.65$19.65$19.73$19.53485,200 shs$27.02 billion
05/24/2024$19.53$19.65
+0.59%		$19.73$19.53485,236 shs$27.02 billion
05/23/2024$20.00$19.53
-2.35%		$19.90$19.42598,403 shs$26.89 billion
05/22/2024$20.48$20.00
-2.34%		$20.23$19.90649,252 shs$27.54 billion
05/21/2024$20.46$20.48
+0.10%		$20.50$20.24737,322 shs$28.20 billion
05/20/2024$20.98$20.46
-2.48%		$20.71$20.44567,643 shs$28.17 billion
05/17/2024$20.98$20.98
-0.02%		$21.00$20.74599,763 shs$28.88 billion
05/16/2024$20.53$20.98
+2.19%		$21.10$20.85595,865 shs$28.88 billion
05/15/2024$20.13$20.53
+1.99%		$20.54$20.36392,538 shs$28.26 billion
05/14/2024$19.91$20.13
+1.10%		$20.14$19.97435,351 shs$27.71 billion
05/13/2024$20.14$19.91
-1.14%		$20.15$19.88672,664 shs$27.41 billion
05/10/2024$19.88$20.14
+1.33%		$20.19$20.00878,490 shs$27.73 billion
05/09/2024$19.54$19.88
+1.71%		$20.00$19.73844,442 shs$27.36 billion
05/08/2024$19.13$19.54
+2.17%		$19.61$19.35746,405 shs$26.90 billion
05/07/2024$19.30$19.13
-0.91%		$19.36$19.11752,118 shs$26.33 billion
05/06/2024$19.00$19.30
+1.58%		$19.42$19.10604,234 shs$26.57 billion
05/03/2024$18.58$19.00
+2.26%		$19.12$18.871.11 million shs$26.15 billion
05/02/2024$17.78$18.58
+4.50%		$18.59$18.12912,207 shs$25.57 billion
05/01/2024$17.56$17.78
+1.22%		$18.11$17.71850,969 shs$24.47 billion
04/30/2024$18.80$17.56
-6.60%		$17.87$17.521.37 million shs$24.18 billion
04/29/2024$18.31$18.80
+2.68%		$18.89$18.541.48 million shs$25.88 billion
04/26/2024$18.15$18.31
+0.85%		$18.36$18.21964,833 shs$24.99 billion

Related Companies:
This page (NYSE:PUK) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored