Prudential (PUK) Stock Chart & Stock Price History → Like Tiny Crypto Retirement Funds (From Crypto 101 Media) (Ad) Free PUK Stock Alerts $20.10 -0.41 (-2.00%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Prudential Stock Price Performance5 Day Performance-1.97%1 Month Performance-5.43%3 Month Performance-8.99%6 Month Performance-13.15%Year-To-Date Performance-10.45%1 Year Performance-17.84% Receive PUK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCentral Bank Gold Heist In ProgressWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. PUK Stock Chart for Tuesday, March, 19, 2024 PUK Chart by TradingView Prudential Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$20.51$20.11-1.97%$20.25$20.09566,964 shs$27.68 billion03/15/2024$20.51$20.51-0.02%$20.62$20.37751,504 shs$28.23 billion03/14/2024$20.99$20.51-2.29%$20.86$20.391.39 million shs$28.24 billion03/13/2024$20.99$20.99+0.02%$21.05$20.87447,785 shs$28.90 billion03/12/2024$20.53$20.99+2.24%$21.27$20.91655,772 shs$28.89 billion03/11/2024$20.31$20.53+1.06%$20.54$20.18464,701 shs$28.26 billion Get the Latest News and Ratings for PUK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$20.35$20.31-0.20%$20.59$20.25428,456 shs$27.96 billion03/07/2024$19.67$20.35+3.46%$20.42$20.11546,423 shs$28.01 billion03/06/2024$19.48$19.67+0.95%$19.83$19.63697,715 shs$27.07 billion03/05/2024$19.88$19.48-2.01%$19.62$19.42703,099 shs$26.82 billion03/04/2024$20.12$19.88-1.19%$19.96$19.67548,606 shs$27.37 billion03/01/2024$20.10$20.12+0.10%$20.19$19.80681,666 shs$27.70 billion02/29/2024$20.21$20.10-0.54%$20.35$19.93708,801 shs$27.67 billion02/28/2024$20.79$20.21-2.79%$20.46$20.20557,882 shs$27.82 billion02/27/2024$20.93$20.79-0.67%$20.88$20.72824,989 shs$28.62 billion02/26/2024$21.16$20.93-1.09%$21.12$20.88564,042 shs$28.82 billion02/23/2024$21.26$21.16-0.47%$21.23$20.90649,295 shs$29.13 billion02/22/2024$21.23$21.26+0.14%$21.33$21.03599,969 shs$29.27 billion02/21/2024$20.95$21.23+1.34%$21.24$21.04695,825 shs$29.23 billion02/20/2024$21.26$20.95-1.46%$21.01$20.84719,725 shs$28.84 billion02/19/2024$21.26$21.26$21.42$21.21632,800 shs$29.27 billion02/16/2024$20.76$21.26+2.41%$21.42$21.21632,800 shs$29.27 billion02/15/2024$20.28$20.76+2.37%$20.80$20.48589,252 shs$28.58 billion02/14/2024$20.02$20.28+1.30%$20.29$20.08749,753 shs$27.92 billion02/13/2024$20.86$20.02-4.00%$20.45$19.86827,444 shs$27.56 billion02/12/2024$20.54$20.86+1.53%$20.93$20.59949,560 shs$28.71 billion02/09/2024$21.00$20.54-2.19%$20.69$20.39592,486 shs$28.28 billion02/08/2024$21.35$21.00-1.64%$21.10$20.821.15 million shs$28.91 billion02/07/2024$21.55$21.35-0.93%$21.35$21.001.04 million shs$29.39 billion02/06/2024$20.67$21.55+4.26%$21.60$21.18683,178 shs$29.67 billion02/05/2024$20.74$20.67-0.34%$20.74$20.44534,524 shs$28.46 billion02/02/2024$20.89$20.75-0.67%$20.90$20.56502,915 shs$28.56 billion02/01/2024$20.68$20.89+0.99%$20.93$20.50630,905 shs$28.75 billion01/31/2024$21.24$20.68-2.64%$21.12$20.68697,664 shs$28.47 billion01/30/2024$21.45$21.24-0.98%$21.31$21.03677,602 shs$29.24 billion01/29/2024$21.87$21.45-1.92%$21.47$21.13652,412 shs$29.53 billion01/26/2024$21.57$21.87+1.39%$22.07$21.801.46 million shs$30.11 billion01/25/2024$21.31$21.57+1.22%$21.58$21.291.27 million shs$29.70 billion01/24/2024$21.07$21.31+1.14%$21.60$21.31799,710 shs$29.34 billion01/23/2024$20.45$21.07+3.03%$21.07$20.84679,558 shs$29.01 billionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/22/2024$20.47$20.45-0.10%$20.57$20.34876,676 shs$28.15 billion01/19/2024$20.24$20.47+1.14%$20.49$20.06851,328 shs$28.18 billion01/18/2024$19.80$20.24+2.22%$20.26$19.951.48 million shs$27.87 billion01/17/2024$20.52$19.80-3.51%$19.95$19.681.01 million shs$27.26 billion01/16/2024$21.20$20.52-3.21%$20.63$20.39942,426 shs$28.25 billion01/15/2024$21.20$21.20$21.51$21.15653,900 shs$29.19 billion01/12/2024$21.34$21.21-0.61%$21.50$21.15653,908 shs$29.19 billion01/11/2024$21.63$21.34-1.36%$21.65$21.13823,424 shs$29.37 billion01/10/2024$21.59$21.63+0.21%$21.65$21.46455,585 shs$29.78 billion01/09/2024$21.79$21.59-0.94%$21.69$21.49554,735 shs$29.72 billion01/08/2024$21.09$21.79+3.32%$21.81$21.451.10 million shs$30.00 billion01/05/2024$21.23$21.09-0.66%$21.33$21.021.28 million shs$29.04 billion01/04/2024$21.29$21.23-0.28%$21.41$21.22679,559 shs$29.23 billion01/03/2024$21.66$21.29-1.69%$21.38$21.01895,220 shs$29.31 billion01/02/2024$22.45$21.66-3.54%$21.85$21.62771,278 shs$29.81 billion01/01/2024$22.45$22.45$22.50$22.29430,400 shs$30.91 billion12/29/2023$22.41$22.45+0.20%$22.50$22.28430,444 shs$30.91 billion12/28/2023$22.40$22.41+0.04%$22.52$22.35351,316 shs$30.85 billion12/27/2023$22.22$22.40+0.79%$22.40$22.29365,393 shs$30.83 billion12/26/2023$22.09$22.22+0.59%$22.26$22.11251,580 shs$30.59 billion12/25/2023$22.09$22.09$22.26$21.98328,500 shs$30.41 billion12/22/2023$22.23$22.09-0.63%$22.26$21.98328,562 shs$30.41 billion12/21/2023$21.72$22.23+2.35%$22.24$21.95509,525 shs$30.61 billion12/20/2023$22.09$21.72-1.67%$22.16$21.71512,015 shs$29.90 billion12/19/2023$21.93$22.09+0.73%$22.23$21.95558,246 shs$30.41 billion12/18/2023$22.08$21.93-0.68%$22.04$21.83582,715 shs$30.19 billion Related Companies: Sun Life Financial Stock Price Chart Prudential Financial Stock Price Chart Corebridge Financial Stock Price Chart Aegon Stock Price Chart Manulife Financial Stock Price Chart Reinsurance Group of America Stock Price Chart Globe Life Stock Price Chart Primerica Stock Price Chart MetLife Stock Price Chart NatWest Group Stock Price Chart Receive PUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PUK) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThe world’s greatest investmentPorter & CompanySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders Agency Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prudential plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.