Prudential (PUK) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free PUK Stock Alerts

$18.05

+0.41 (+2.32%)

(As of 04/18/2024 ET)

Compare

Prudential Stock Price Performance

5 Day Performance: +3.03%
1 Month Performance: -10.22%
3 Month Performance: -10.82%
6 Month Performance: -14.94%
Year-To-Date Performance: -19.60%
1 Year Performance: -38.12%

Receive PUK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith

A.I. Pioneer Issues Urgent Warning to Americans

With artificial intelligence creeping into every facet of our lives, what should you be doing to "A.I.-Proof" your future? It's the question on many of our minds.

Click here to see Louis' new video for yourself.

PUK Stock Chart for Thursday, April, 18, 2024

Prudential Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$17.66	$18.05 +2.21%	$18.21	$17.78	911,907 shs	$24.85 billion
04/17/2024	$17.26	$17.66 +2.32%	$17.72	$17.32	1.54 million shs	$24.31 billion
04/16/2024	$17.67	$17.26 -2.32%	$17.37	$17.12	1.37 million shs	$23.76 billion
04/15/2024	$17.52	$17.67 +0.86%	$18.01	$17.55	1.62 million shs	$24.33 billion
04/12/2024	$18.07	$17.52 -3.02%	$17.78	$17.51	1.37 million shs	$24.12 billion
04/11/2024	$17.96	$18.07 +0.61%	$18.17	$17.91	948,499 shs	$24.87 billion
Get the Latest News and Ratings for PUK and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$18.46	$17.96 -2.74%	$18.18	$17.82	720,571 shs	$24.72 billion
04/09/2024	$18.33	$18.46 +0.71%	$18.65	$18.37	735,724 shs	$25.41 billion
04/08/2024	$18.26	$18.33 +0.38%	$18.43	$18.24	974,221 shs	$25.24 billion
04/05/2024	$18.18	$18.26 +0.44%	$18.35	$18.13	924,621 shs	$25.14 billion
04/04/2024	$18.40	$18.18 -1.20%	$18.73	$18.17	849,876 shs	$25.03 billion
04/03/2024	$18.60	$18.40 -1.08%	$18.48	$18.12	851,001 shs	$25.33 billion
04/02/2024	$18.99	$18.60 -2.05%	$18.79	$18.52	2.24 million shs	$25.61 billion
04/01/2024	$19.27	$18.99 -1.45%	$19.24	$18.93	1.28 million shs	$26.14 billion
03/29/2024	$19.27	$19.27 +0.03%	$19.45	$19.08	2.33 million shs	$26.53 billion
03/28/2024	$19.30	$19.27 -0.18%	$19.45	$19.08	2.33 million shs	$26.52 billion
03/27/2024	$19.21	$19.30 +0.47%	$19.33	$19.03	1.52 million shs	$26.57 billion
03/26/2024	$19.64	$19.21 -2.19%	$19.46	$19.19	1.10 million shs	$26.45 billion
03/25/2024	$19.86	$19.64 -1.11%	$19.81	$19.64	729,105 shs	$27.04 billion
03/22/2024	$19.41	$19.86 +2.29%	$19.86	$19.59	993,996 shs	$27.34 billion
03/21/2024	$19.25	$19.41 +0.83%	$19.68	$19.38	983,577 shs	$26.72 billion
03/20/2024	$20.02	$19.25 -3.85%	$19.33	$18.60	1.63 million shs	$26.50 billion
03/19/2024	$20.11	$20.02 -0.42%	$20.09	$19.89	617,980 shs	$27.56 billion
03/18/2024	$20.51	$20.11 -1.97%	$20.25	$20.09	566,964 shs	$27.68 billion
03/15/2024	$20.51	$20.51 -0.02%	$20.62	$20.37	751,504 shs	$28.23 billion
03/14/2024	$20.99	$20.51 -2.29%	$20.86	$20.39	1.39 million shs	$28.24 billion
03/13/2024	$20.99	$20.99 +0.02%	$21.05	$20.87	447,785 shs	$28.90 billion
03/12/2024	$20.53	$20.99 +2.24%	$21.27	$20.91	655,772 shs	$28.89 billion
03/11/2024	$20.31	$20.53 +1.06%	$20.54	$20.18	464,701 shs	$28.26 billion
03/08/2024	$20.35	$20.31 -0.20%	$20.59	$20.25	428,456 shs	$27.96 billion
03/07/2024	$19.67	$20.35 +3.46%	$20.42	$20.11	546,423 shs	$28.01 billion
03/06/2024	$19.48	$19.67 +0.95%	$19.83	$19.63	697,715 shs	$27.07 billion
03/05/2024	$19.88	$19.48 -2.01%	$19.62	$19.42	703,099 shs	$26.82 billion
03/04/2024	$20.12	$19.88 -1.19%	$19.96	$19.67	548,606 shs	$27.37 billion
03/01/2024	$20.10	$20.12 +0.10%	$20.19	$19.80	681,666 shs	$27.70 billion
02/29/2024	$20.21	$20.10 -0.54%	$20.35	$19.93	708,801 shs	$27.67 billion
02/28/2024	$20.79	$20.21 -2.79%	$20.46	$20.20	557,882 shs	$27.82 billion
02/27/2024	$20.93	$20.79 -0.67%	$20.88	$20.72	824,989 shs	$28.62 billion
02/26/2024	$21.16	$20.93 -1.09%	$21.12	$20.88	564,042 shs	$28.82 billion
02/23/2024	$21.26	$21.16 -0.47%	$21.23	$20.90	649,295 shs	$29.13 billion
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$21.23	$21.26 +0.14%	$21.33	$21.03	599,969 shs	$29.27 billion
02/21/2024	$20.95	$21.23 +1.34%	$21.24	$21.04	695,825 shs	$29.23 billion
02/20/2024	$21.26	$20.95 -1.46%	$21.01	$20.84	719,725 shs	$28.84 billion
02/19/2024	$21.26	$21.26	$21.42	$21.21	632,800 shs	$29.27 billion
02/16/2024	$20.76	$21.26 +2.41%	$21.42	$21.21	632,800 shs	$29.27 billion
02/15/2024	$20.28	$20.76 +2.37%	$20.80	$20.48	589,252 shs	$28.58 billion
02/14/2024	$20.02	$20.28 +1.30%	$20.29	$20.08	749,753 shs	$27.92 billion
02/13/2024	$20.86	$20.02 -4.00%	$20.45	$19.86	827,444 shs	$27.56 billion
02/12/2024	$20.54	$20.86 +1.53%	$20.93	$20.59	949,560 shs	$28.71 billion
02/09/2024	$21.00	$20.54 -2.19%	$20.69	$20.39	592,486 shs	$28.28 billion
02/08/2024	$21.35	$21.00 -1.64%	$21.10	$20.82	1.15 million shs	$28.91 billion
02/07/2024	$21.55	$21.35 -0.93%	$21.35	$21.00	1.04 million shs	$29.39 billion
02/06/2024	$20.67	$21.55 +4.26%	$21.60	$21.18	683,178 shs	$29.67 billion
02/05/2024	$20.74	$20.67 -0.34%	$20.74	$20.44	534,524 shs	$28.46 billion
02/02/2024	$20.89	$20.75 -0.67%	$20.90	$20.56	502,915 shs	$28.56 billion
02/01/2024	$20.68	$20.89 +0.99%	$20.93	$20.50	630,905 shs	$28.75 billion
01/31/2024	$21.24	$20.68 -2.64%	$21.12	$20.68	697,664 shs	$28.47 billion
01/30/2024	$21.45	$21.24 -0.98%	$21.31	$21.03	677,602 shs	$29.24 billion
01/29/2024	$21.87	$21.45 -1.92%	$21.47	$21.13	652,412 shs	$29.53 billion
01/26/2024	$21.57	$21.87 +1.39%	$22.07	$21.80	1.46 million shs	$30.11 billion
01/25/2024	$21.31	$21.57 +1.22%	$21.58	$21.29	1.27 million shs	$29.70 billion
01/24/2024	$21.07	$21.31 +1.14%	$21.60	$21.31	799,710 shs	$29.34 billion
01/23/2024	$20.45	$21.07 +3.03%	$21.07	$20.84	679,558 shs	$29.01 billion
01/22/2024	$20.47	$20.45 -0.10%	$20.57	$20.34	876,676 shs	$28.15 billion
01/19/2024	$20.24	$20.47 +1.14%	$20.49	$20.06	851,328 shs	$28.18 billion
01/18/2024	$19.80	$20.24 +2.22%	$20.26	$19.95	1.48 million shs	$27.87 billion
01/17/2024	$20.52	$19.80 -3.51%	$19.95	$19.68	1.01 million shs	$27.26 billion

Related Companies:

This page (NYSE:PUK) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Prudential (PUK) Stock Chart & Stock Price History

Prudential Stock Price Performance

PUK Stock Chart for Thursday, April, 18, 2024

Prudential Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info