S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)

Prudential (PUK) Stock Chart & Stock Price History

$17.26
-0.41 (-2.32%)
(As of 04:10 PM ET)

Prudential Stock Price Performance

5 Day
Performance
-2.19%
1 Month
Performance
-13.85%
3 Month
Performance
-13.89%
6 Month
Performance
-20.01%
Year-To-Date
Performance
-21.29%
1 Year
Performance
-39.24%
Receive PUK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter

PUK Stock Chart for Tuesday, April, 16, 2024

Prudential Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$17.52$17.67
+0.86%
$18.01$17.551.62 million shs$24.33 billion
04/12/2024$18.07$17.52
-3.02%
$17.78$17.511.37 million shs$24.12 billion
04/11/2024$17.96$18.07
+0.61%
$18.17$17.91948,499 shs$24.87 billion
04/10/2024$18.46$17.96
-2.74%
$18.18$17.82720,571 shs$24.72 billion
04/09/2024$18.33$18.46
+0.71%
$18.65$18.37735,724 shs$25.41 billion
04/08/2024$18.26$18.33
+0.38%
$18.43$18.24974,221 shs$25.24 billion
04/05/2024$18.18$18.26
+0.44%
$18.35$18.13924,621 shs$25.14 billion
04/04/2024$18.40$18.18
-1.20%
$18.73$18.17849,876 shs$25.03 billion
04/03/2024$18.60$18.40
-1.08%
$18.48$18.12851,001 shs$25.33 billion
04/02/2024$18.99$18.60
-2.05%
$18.79$18.522.24 million shs$25.61 billion
04/01/2024$19.27$18.99
-1.45%
$19.24$18.931.28 million shs$26.14 billion
03/29/2024$19.27$19.27
+0.03%
$19.45$19.082.33 million shs$26.53 billion
03/28/2024$19.30$19.27
-0.18%
$19.45$19.082.33 million shs$26.52 billion
03/27/2024$19.21$19.30
+0.47%
$19.33$19.031.52 million shs$26.57 billion
03/26/2024$19.64$19.21
-2.19%
$19.46$19.191.10 million shs$26.45 billion
03/25/2024$19.86$19.64
-1.11%
$19.81$19.64729,105 shs$27.04 billion
03/22/2024$19.41$19.86
+2.29%
$19.86$19.59993,996 shs$27.34 billion
03/21/2024$19.25$19.41
+0.83%
$19.68$19.38983,577 shs$26.72 billion
03/20/2024$20.02$19.25
-3.85%
$19.33$18.601.63 million shs$26.50 billion
03/19/2024$20.11$20.02
-0.42%
$20.09$19.89617,980 shs$27.56 billion
03/18/2024$20.51$20.11
-1.97%
$20.25$20.09566,964 shs$27.68 billion
03/15/2024$20.51$20.51
-0.02%
$20.62$20.37751,504 shs$28.23 billion
03/14/2024$20.99$20.51
-2.29%
$20.86$20.391.39 million shs$28.24 billion
03/13/2024$20.99$20.99
+0.02%
$21.05$20.87447,785 shs$28.90 billion
03/12/2024$20.53$20.99
+2.24%
$21.27$20.91655,772 shs$28.89 billion
03/11/2024$20.31$20.53
+1.06%
$20.54$20.18464,701 shs$28.26 billion
03/08/2024$20.35$20.31
-0.20%
$20.59$20.25428,456 shs$27.96 billion
03/07/2024$19.67$20.35
+3.46%
$20.42$20.11546,423 shs$28.01 billion
03/06/2024$19.48$19.67
+0.95%
$19.83$19.63697,715 shs$27.07 billion
03/05/2024$19.88$19.48
-2.01%
$19.62$19.42703,099 shs$26.82 billion
03/04/2024$20.12$19.88
-1.19%
$19.96$19.67548,606 shs$27.37 billion
03/01/2024$20.10$20.12
+0.10%
$20.19$19.80681,666 shs$27.70 billion
02/29/2024$20.21$20.10
-0.54%
$20.35$19.93708,801 shs$27.67 billion
02/28/2024$20.79$20.21
-2.79%
$20.46$20.20557,882 shs$27.82 billion
02/27/2024$20.93$20.79
-0.67%
$20.88$20.72824,989 shs$28.62 billion
02/26/2024$21.16$20.93
-1.09%
$21.12$20.88564,042 shs$28.82 billion
02/23/2024$21.26$21.16
-0.47%
$21.23$20.90649,295 shs$29.13 billion
02/22/2024$21.23$21.26
+0.14%
$21.33$21.03599,969 shs$29.27 billion
02/21/2024$20.95$21.23
+1.34%
$21.24$21.04695,825 shs$29.23 billion
02/20/2024$21.26$20.95
-1.46%
$21.01$20.84719,725 shs$28.84 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/19/2024$21.26$21.26$21.42$21.21632,800 shs$29.27 billion
02/16/2024$20.76$21.26
+2.41%
$21.42$21.21632,800 shs$29.27 billion
02/15/2024$20.28$20.76
+2.37%
$20.80$20.48589,252 shs$28.58 billion
02/14/2024$20.02$20.28
+1.30%
$20.29$20.08749,753 shs$27.92 billion
02/13/2024$20.86$20.02
-4.00%
$20.45$19.86827,444 shs$27.56 billion
02/12/2024$20.54$20.86
+1.53%
$20.93$20.59949,560 shs$28.71 billion
02/09/2024$21.00$20.54
-2.19%
$20.69$20.39592,486 shs$28.28 billion
02/08/2024$21.35$21.00
-1.64%
$21.10$20.821.15 million shs$28.91 billion
02/07/2024$21.55$21.35
-0.93%
$21.35$21.001.04 million shs$29.39 billion
02/06/2024$20.67$21.55
+4.26%
$21.60$21.18683,178 shs$29.67 billion
02/05/2024$20.74$20.67
-0.34%
$20.74$20.44534,524 shs$28.46 billion
02/02/2024$20.89$20.75
-0.67%
$20.90$20.56502,915 shs$28.56 billion
02/01/2024$20.68$20.89
+0.99%
$20.93$20.50630,905 shs$28.75 billion
01/31/2024$21.24$20.68
-2.64%
$21.12$20.68697,664 shs$28.47 billion
01/30/2024$21.45$21.24
-0.98%
$21.31$21.03677,602 shs$29.24 billion
01/29/2024$21.87$21.45
-1.92%
$21.47$21.13652,412 shs$29.53 billion
01/26/2024$21.57$21.87
+1.39%
$22.07$21.801.46 million shs$30.11 billion
01/25/2024$21.31$21.57
+1.22%
$21.58$21.291.27 million shs$29.70 billion
01/24/2024$21.07$21.31
+1.14%
$21.60$21.31799,710 shs$29.34 billion
01/23/2024$20.45$21.07
+3.03%
$21.07$20.84679,558 shs$29.01 billion
01/22/2024$20.47$20.45
-0.10%
$20.57$20.34876,676 shs$28.15 billion
01/19/2024$20.24$20.47
+1.14%
$20.49$20.06851,328 shs$28.18 billion
01/18/2024$19.80$20.24
+2.22%
$20.26$19.951.48 million shs$27.87 billion
01/17/2024$20.52$19.80
-3.51%
$19.95$19.681.01 million shs$27.26 billion
01/16/2024$21.20$20.52
-3.21%
$20.63$20.39942,426 shs$28.25 billion
01/15/2024$21.20$21.20$21.51$21.15653,900 shs$29.19 billion

This page (NYSE:PUK) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners