Free Trial

Unum Group (UNM) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free UNM Stock Alerts
$50.75
-0.61 (-1.19%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Unum Group Stock Price Performance

5 Day
Performance
-2.01%
1 Month
Performance
-5.42%
3 Month
Performance
+7.04%
6 Month
Performance
+5.49%
Year-To-Date
Performance
+12.23%
1 Year
Performance
+22.97%
Receive UNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unum Group and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

UNM Stock Chart for Saturday, April, 27, 2024

UNM Chart by TradingView

Unum Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$51.34$50.75
-1.16%		$51.07$50.541.02 million shs$9.74 billion
04/25/2024$51.97$51.34
-1.20%		$51.75$51.11661,776 shs$9.85 billion
04/24/2024$51.78$51.97
+0.36%		$52.05$51.55919,759 shs$9.97 billion
04/23/2024$51.79$51.78
-0.02%		$52.21$51.76819,232 shs$9.94 billion
04/22/2024$51.36$51.79
+0.84%		$52.12$51.49898,763 shs$9.94 billion
04/19/2024$50.79$51.36
+1.12%		$51.48$50.661.26 million shs$9.86 billion
04/18/2024$50.16$50.79
+1.26%		$51.12$50.46919,492 shs$9.75 billion
04/17/2024$50.39$50.16
-0.46%		$50.70$50.01784,609 shs$9.63 billion
04/16/2024$49.95$50.39
+0.88%		$50.53$49.691.15 million shs$9.67 billion
04/15/2024$50.30$49.95
-0.70%		$51.06$49.89974,228 shs$9.59 billion
04/12/2024$50.25$50.31
+0.12%		$50.88$49.951.46 million shs$9.66 billion
04/11/2024$51.09$50.25
-1.64%		$50.85$49.881.96 million shs$9.64 billion
04/10/2024$51.63$51.09
-1.05%		$51.82$50.941.29 million shs$9.81 billion
04/09/2024$53.27$51.63
-3.08%		$53.15$51.391.34 million shs$9.91 billion
04/08/2024$53.73$53.27
-0.86%		$53.81$53.271.31 million shs$10.22 billion
04/05/2024$53.38$53.74
+0.67%		$53.94$53.52748,293 shs$10.31 billion
04/04/2024$54.28$53.38
-1.66%		$54.57$53.31829,696 shs$10.24 billion
04/03/2024$54.11$54.28
+0.31%		$54.57$54.001.13 million shs$10.42 billion
04/02/2024$53.87$54.11
+0.45%		$54.56$53.941.13 million shs$10.36 billion
04/01/2024$53.66$53.87
+0.39%		$54.06$53.521.17 million shs$10.32 billion
03/29/2024$53.66$53.66$53.97$53.451.24 million shs$10.28 billion
03/28/2024$53.66$53.66$53.97$53.451.24 million shs$10.28 billion
03/27/2024$53.15$53.66
+0.96%		$53.82$53.30950,892 shs$10.28 billion
03/26/2024$53.13$53.15
+0.04%		$53.58$52.89889,450 shs$10.18 billion
03/25/2024$52.13$53.13
+1.92%		$53.32$52.15930,252 shs$10.18 billion
03/22/2024$52.71$52.13
-1.10%		$52.87$52.02874,784 shs$9.98 billion
03/21/2024$52.99$52.71
-0.52%		$53.22$52.641.18 million shs$10.10 billion
03/20/2024$52.40$52.99
+1.12%		$53.04$52.281.13 million shs$10.15 billion
03/19/2024$51.91$52.40
+0.94%		$52.62$51.891.01 million shs$10.04 billion
03/18/2024$52.11$51.91
-0.38%		$52.43$51.871.14 million shs$9.94 billion
03/15/2024$51.66$52.11
+0.87%		$52.17$51.444.57 million shs$9.98 billion
03/14/2024$51.28$51.66
+0.74%		$51.66$50.831.30 million shs$9.89 billion
03/13/2024$50.89$51.28
+0.77%		$51.47$50.801.14 million shs$9.82 billion
03/12/2024$50.35$50.89
+1.07%		$50.95$50.191.04 million shs$9.75 billion
03/11/2024$50.40$50.35
-0.10%		$50.48$49.90996,017 shs$9.64 billion
03/08/2024$51.39$50.40
-1.93%		$51.78$50.331.10 million shs$9.65 billion
03/07/2024$50.60$51.39
+1.56%		$51.49$50.611.16 million shs$9.84 billion
03/06/2024$50.48$50.60
+0.24%		$50.71$49.821.91 million shs$9.69 billion
03/05/2024$49.63$50.48
+1.72%		$50.73$49.541.31 million shs$9.67 billion
03/04/2024$49.30$49.63
+0.66%		$50.09$49.422.30 million shs$9.50 billion
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$49.45$49.28
-0.34%		$49.67$49.022.08 million shs$9.44 billion
02/29/2024$49.36$49.45
+0.18%		$49.72$49.174.93 million shs$9.47 billion
02/28/2024$49.20$49.36
+0.33%		$49.86$49.202.58 million shs$9.45 billion
02/27/2024$49.20$49.20$49.73$49.072.11 million shs$9.42 billion
02/26/2024$49.58$49.20
-0.77%		$49.92$49.19852,221 shs$9.42 billion
02/23/2024$49.40$49.58
+0.36%		$50.05$49.30706,669 shs$9.50 billion
02/22/2024$48.98$49.40
+0.86%		$49.70$48.881.01 million shs$9.64 billion
02/21/2024$49.23$48.98
-0.51%		$49.43$48.73934,599 shs$9.55 billion
02/20/2024$48.73$49.23
+1.03%		$49.56$48.531.38 million shs$9.60 billion
02/19/2024$48.73$48.73$49.16$48.291.40 million shs$9.50 billion
02/16/2024$48.69$48.73
+0.08%		$49.16$48.291.40 million shs$9.50 billion
02/15/2024$48.45$48.69
+0.50%		$49.18$48.471.21 million shs$9.50 billion
02/14/2024$48.02$48.45
+0.90%		$48.68$48.121.22 million shs$9.45 billion
02/13/2024$48.45$48.02
-0.88%		$48.85$47.651.21 million shs$9.37 billion
02/12/2024$47.73$48.45
+1.50%		$48.72$47.791.10 million shs$9.45 billion
02/09/2024$47.33$47.73
+0.85%		$47.77$47.00870,327 shs$9.31 billion
02/08/2024$47.27$47.33
+0.13%		$47.43$46.641.12 million shs$9.23 billion
02/07/2024$47.53$47.27
-0.55%		$47.87$46.971.35 million shs$9.22 billion
02/06/2024$47.50$47.53
+0.06%		$47.92$47.411.53 million shs$9.27 billion
02/05/2024$47.34$47.50
+0.34%		$47.85$47.011.05 million shs$9.26 billion
02/02/2024$47.09$47.33
+0.51%		$47.79$47.241.36 million shs$9.23 billion
02/01/2024$48.34$47.09
-2.59%		$48.18$46.392.20 million shs$9.18 billion
01/31/2024$47.83$48.34
+1.07%		$49.98$48.114.39 million shs$9.43 billion
01/30/2024$46.99$47.83
+1.79%		$47.95$47.031.81 million shs$9.33 billion
01/29/2024$47.41$46.99
-0.89%		$47.56$46.792.00 million shs$9.17 billion
01/26/2024$47.27$47.41
+0.30%		$47.51$47.09998,520 shs$9.25 billion

Related Companies:
This page (NYSE:UNM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets