Unum Group (UNM) Stock Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free UNM Stock Alerts $51.91 -0.20 (-0.38%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Unum Group Stock Price Performance5 Day Performance+0.48%1 Month Performance+6.53%3 Month Performance+15.97%6 Month Performance+5.62%Year-To-Date Performance+14.79%1 Year Performance+41.64% Receive UNM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Unum Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe world’s greatest investmentI believe this could change your life forever. I’m talking about transforming everything for you, financially. You see, a rare market anomaly has emerged that I believe is going to make some people very wealthy. Almost nobody in the mainstream media or Wall Street has connected the dots on what’s going on, but that ignorance won’t last for long. When they wake up to this situation, billions of dollars will flood in.Click here now to sign up UNM Stock Chart for Tuesday, March, 19, 2024 UNM Chart by TradingView Unum Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$52.11$51.91-0.38%$52.43$51.871.14 million shs$9.94 billion03/15/2024$51.66$52.11+0.87%$52.17$51.444.57 million shs$9.98 billion03/14/2024$51.28$51.66+0.74%$51.66$50.831.30 million shs$9.89 billion03/13/2024$50.89$51.28+0.77%$51.47$50.801.14 million shs$9.82 billion03/12/2024$50.35$50.89+1.07%$50.95$50.191.04 million shs$9.75 billion03/11/2024$50.40$50.35-0.10%$50.48$49.90996,017 shs$9.64 billion Get the Latest News and Ratings for UNM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unum Group and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$51.39$50.40-1.93%$51.78$50.331.10 million shs$9.65 billion03/07/2024$50.60$51.39+1.56%$51.49$50.611.16 million shs$9.84 billion03/06/2024$50.48$50.60+0.24%$50.71$49.821.91 million shs$9.69 billion03/05/2024$49.63$50.48+1.72%$50.73$49.541.31 million shs$9.67 billion03/04/2024$49.30$49.63+0.66%$50.09$49.422.30 million shs$9.50 billion03/01/2024$49.45$49.28-0.34%$49.67$49.022.08 million shs$9.44 billion02/29/2024$49.36$49.45+0.18%$49.72$49.174.93 million shs$9.47 billion02/28/2024$49.20$49.36+0.33%$49.86$49.202.58 million shs$9.45 billion02/27/2024$49.20$49.20$49.73$49.072.11 million shs$9.42 billion02/26/2024$49.58$49.20-0.77%$49.92$49.19852,221 shs$9.42 billion02/23/2024$49.40$49.58+0.36%$50.05$49.30706,669 shs$9.50 billion02/22/2024$48.98$49.40+0.86%$49.70$48.881.01 million shs$9.64 billion02/21/2024$49.23$48.98-0.51%$49.43$48.73934,599 shs$9.55 billion02/20/2024$48.73$49.23+1.03%$49.56$48.531.38 million shs$9.60 billion02/19/2024$48.73$48.73$49.16$48.291.40 million shs$9.50 billion02/16/2024$48.69$48.73+0.08%$49.16$48.291.40 million shs$9.50 billion02/15/2024$48.45$48.69+0.50%$49.18$48.471.21 million shs$9.50 billion02/14/2024$48.02$48.45+0.90%$48.68$48.121.22 million shs$9.45 billion02/13/2024$48.45$48.02-0.88%$48.85$47.651.21 million shs$9.37 billion02/12/2024$47.73$48.45+1.50%$48.72$47.791.10 million shs$9.45 billion02/09/2024$47.33$47.73+0.85%$47.77$47.00870,327 shs$9.31 billion02/08/2024$47.27$47.33+0.13%$47.43$46.641.12 million shs$9.23 billion02/07/2024$47.53$47.27-0.55%$47.87$46.971.35 million shs$9.22 billion02/06/2024$47.50$47.53+0.06%$47.92$47.411.53 million shs$9.27 billion02/05/2024$47.34$47.50+0.34%$47.85$47.011.05 million shs$9.26 billion02/02/2024$47.09$47.33+0.51%$47.79$47.241.36 million shs$9.23 billion02/01/2024$48.34$47.09-2.59%$48.18$46.392.20 million shs$9.18 billion01/31/2024$47.83$48.34+1.07%$49.98$48.114.39 million shs$9.43 billion01/30/2024$46.99$47.83+1.79%$47.95$47.031.81 million shs$9.33 billion01/29/2024$47.41$46.99-0.89%$47.56$46.792.00 million shs$9.17 billion01/26/2024$47.27$47.41+0.30%$47.51$47.09998,520 shs$9.25 billion01/25/2024$47.10$47.27+0.36%$47.28$46.701.46 million shs$9.22 billion01/24/2024$46.71$47.10+0.85%$47.32$46.801.35 million shs$9.19 billion01/23/2024$46.68$46.71+0.06%$47.02$46.46990,188 shs$9.11 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now01/22/2024$46.07$46.68+1.31%$46.73$46.181.50 million shs$9.10 billion01/19/2024$45.87$46.08+0.46%$46.20$45.731.03 million shs$8.99 billion01/18/2024$45.40$45.87+1.04%$45.92$45.231.34 million shs$8.95 billion01/17/2024$45.24$45.40+0.35%$45.77$44.831.14 million shs$8.86 billion01/16/2024$45.36$45.24-0.26%$45.55$45.03843,545 shs$8.82 billion01/15/2024$45.36$45.36$45.65$45.26788,100 shs$8.85 billion01/12/2024$45.26$45.37+0.23%$45.65$45.26787,984 shs$8.85 billion01/11/2024$45.18$45.26+0.18%$45.49$44.841.09 million shs$8.83 billion01/10/2024$45.32$45.18-0.31%$45.42$44.88948,446 shs$8.81 billion01/09/2024$45.70$45.32-0.83%$45.56$44.831.25 million shs$8.84 billion01/08/2024$45.84$45.70-0.31%$46.04$45.251.56 million shs$8.91 billion01/05/2024$46.18$45.84-0.73%$46.41$45.542.46 million shs$8.94 billion01/04/2024$46.25$46.18-0.16%$46.82$46.131.36 million shs$9.01 billion01/03/2024$45.70$46.25+1.20%$46.57$45.661.72 million shs$9.02 billion01/02/2024$45.22$45.70+1.06%$45.72$45.15900,730 shs$8.91 billion01/01/2024$45.22$45.22$45.47$45.10697,200 shs$8.82 billion12/29/2023$45.29$45.22-0.15%$45.47$45.10696,527 shs$8.82 billion12/28/2023$45.17$45.29+0.27%$45.48$45.09558,662 shs$8.83 billion12/27/2023$45.10$45.17+0.16%$45.22$44.78715,684 shs$8.81 billion12/26/2023$44.94$45.10+0.36%$45.31$44.71592,835 shs$8.80 billion12/25/2023$44.94$44.94$45.23$44.61510,300 shs$8.77 billion12/22/2023$44.77$44.94+0.38%$45.23$44.61509,223 shs$8.77 billion12/21/2023$44.47$44.77+0.67%$44.86$44.321.09 million shs$8.73 billion12/20/2023$44.76$44.47-0.65%$44.86$44.361.14 million shs$8.67 billion12/19/2023$44.23$44.76+1.20%$44.77$44.011.07 million shs$8.73 billion12/18/2023$43.55$44.23+1.56%$44.44$43.651.28 million shs$8.63 billion Related Companies: CNO Financial Group Stock Chart Principal Financial Group Stock Chart Annaly Capital Management Stock Chart Physicians Realty Trust Stock Chart Boston Properties Stock Chart Banco Santander-Chile Stock Chart Assurant Stock Chart Healthpeak Properties Stock Chart CubeSmart Stock Chart Jefferies Financial Group Stock Chart Receive UNM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unum Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:UNM) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressAltcoin FRENZY Alert…Crypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportThe world’s greatest investmentPorter & CompanyMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unum Group Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.