Free Trial

AMERISAFE (AMSF) Stock Chart & Stock Price History

AMERISAFE logo
$30.40 +0.22 (+0.71%)
As of 11:22 AM Eastern
This is a fair market value price provided by Massive. Learn more.

AMERISAFE Stock Price Performance

The AMERISAFE (AMSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.97%, with a year-to-date return of -20.87%. In the past month, the stock has decreased 9.78%, reflecting recent market activity.

As of the latest close, AMERISAFE traded at $30.18 with a market cap of $564.37 million and volume of 198,417 shares. Five years ago, the stock traded at $66.35, representing a 54.19% decrease over that period. At the time, it had a market cap of $1.28 billion and a volume of 49,575 shares.

Receive AMSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMERISAFE and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
-9.78%
3 Month
Performance
-19.99%
Year-To-Date
Performance
-20.87%
1 Year
Performance
-33.97%
5 Year
Performance
-54.19%

AMSF Stock Chart for Thursday, May, 14, 2026

AMERISAFE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$30.31$30.18
-0.43%
$30.38$29.78198,417 shs$564.37 million
05/12/2026$30.26$30.31
+0.17%
$30.83$30.12239,530 shs$566.80 million
05/11/2026$30.36$30.26
-0.33%
$30.50$29.92193,550 shs$565.98 million
05/08/2026$30.30$30.36
+0.20%
$30.44$29.93127,645 shs$566.72 million
05/07/2026$29.60$30.30
+2.36%
$30.48$29.60267,689 shs$566.61 million
05/06/2026$29.73$29.60
-0.44%
$30.13$29.42248,750 shs$553.52 million
05/05/2026N/A$29.73$30.40$29.71202,487 shs$556.07 million
04/30/2026$30.68$30.30
-1.24%
$31.17$30.21231,869 shs$566.73 million
04/29/2026$31.74$30.68
-3.34%
$31.69$30.50289,801 shs$573.84 million
04/28/2026$30.74$31.74
+3.25%
$32.01$30.86283,985 shs$593.54 million
04/27/2026$30.34$30.74
+1.32%
$31.16$30.36273,688 shs$574.84 million
04/24/2026$31.09$30.34
-2.41%
$30.92$30.24241,449 shs$570.39 million
04/23/2026$29.96$31.09
+3.77%
$31.36$29.86368,900 shs$584.34 million
04/22/2026$33.15$29.96
-9.62%
$30.90$29.45382,370 shs$563.25 million
04/21/2026$33.53$33.15
-1.13%
$33.85$33.09194,856 shs$623.22 million
04/20/2026$34.00$33.53
-1.38%
$34.31$33.48153,660 shs$630.36 million
04/17/2026$33.52$34.00
+1.43%
$34.18$33.55199,457 shs$639.03 million
04/16/2026$33.44$33.52
+0.24%
$33.77$33.30128,053 shs$630.18 million
04/15/2026$33.69$33.44
-0.74%
$33.72$33.4495,694 shs$628.67 million
04/14/2026$33.63$33.69
+0.18%
$33.84$33.31125,478 shs$633.20 million
04/13/2026$33.09$33.63
+1.63%
$33.72$32.84175,601 shs$632.24 million

This page (NASDAQ:AMSF) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners