Go Pro

AMERISAFE (AMSF) Stock Chart & Stock Price History

AMERISAFE logo
$24.77 +0.11 (+0.45%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$24.77 0.00 (0.00%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AMERISAFE Stock Price Performance

The AMERISAFE (AMSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.05%, with a year-to-date return of -35.51%. In the past month, the stock has decreased 11.12%, reflecting recent market activity.

As of the latest close, AMERISAFE traded at $24.77 with a market cap of $459.14 million and volume of 566,273 shares. Five years ago, the stock traded at $56.30, representing a 56.00% decrease over that period. At the time, it had a market cap of $1.09 billion and a volume of 99,737 shares.

Receive AMSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMERISAFE and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.69%
1 Month
Performance
-11.12%
3 Month
Performance
-21.44%
Year-To-Date
Performance
-35.51%
1 Year
Performance
-44.05%
5 Year
Performance
-56.00%

AMSF Stock Chart for Saturday, September, 12, 2026

AMERISAFE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$24.66$24.77
+0.45%
$24.79$24.11566,273 shs$459.14 million
09/10/2026$24.80$24.66
-0.56%
$24.99$24.17650,291 shs$457.20 million
09/09/2026$24.90$24.80
-0.40%
$25.05$24.56689,625 shs$459.79 million
09/08/2026$25.99$24.90
-4.19%
$25.84$24.82591,108 shs$461.55 million
09/07/2026$25.99$25.99$26.22$25.74365,102 shs$481.86 million
09/04/2026$26.31$25.99
-1.22%
$26.22$25.74365,102 shs$487.68 million
09/03/2026$26.14$26.31
+0.65%
$26.50$26.04311,700 shs$487.79 million
09/02/2026$25.94$26.14
+0.77%
$26.38$25.85296,625 shs$484.64 million
09/01/2026$26.04$25.94
-0.38%
$26.30$25.76346,029 shs$480.82 million
08/31/2026$26.25$26.04
-0.80%
$26.34$25.63444,553 shs$482.78 million
08/28/2026$26.14$26.25
+0.42%
$26.67$26.14255,586 shs$486.68 million
08/27/2026$26.29$26.14
-0.57%
$26.18$25.70203,062 shs$484.64 million
08/26/2026$26.18$26.29
+0.42%
$26.44$26.06164,902 shs$487.31 million
08/25/2026$26.42$26.18
-0.91%
$26.48$26.11281,072 shs$485.38 million
08/24/2026$26.01$26.42
+1.58%
$26.70$26.00271,046 shs$489.83 million
08/21/2026$25.70$26.01
+1.21%
$26.05$25.65399,426 shs$482.23 million
08/20/2026$26.18$25.70
-1.83%
$26.54$25.66404,444 shs$476.38 million
08/19/2026$26.53$26.18
-1.32%
$26.85$26.08486,062 shs$485.38 million
08/18/2026$26.41$26.53
+0.45%
$26.94$26.37500,645 shs$491.87 million
08/17/2026$27.65$26.41
-4.48%
$27.75$26.32446,161 shs$489.54 million
08/14/2026$27.20$27.65
+1.65%
$28.02$27.22470,240 shs$512.52 million
08/13/2026$27.87$27.20
-2.40%
$28.41$27.091.79 million shs$504.29 million
08/12/2026$28.02$27.87
-0.54%
$28.25$27.80299,007 shs$516.71 million
08/11/2026$28.14$28.02
-0.43%
$28.34$27.94370,123 shs$519.38 million

This page (NASDAQ:AMSF) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners