Go Pro

AMERISAFE (AMSF) Stock Chart & Stock Price History

AMERISAFE logo
$26.01 +0.31 (+1.21%)
As of 08/21/2026 04:00 PM Eastern

AMERISAFE Stock Price Performance

The AMERISAFE (AMSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.53%, with a year-to-date return of -32.28%. In the past month, the stock has decreased 13.99%, reflecting recent market activity.

As of the latest close, AMERISAFE traded at $26.01 with a market cap of $482.23 million and volume of 399,426 shares. Five years ago, the stock traded at $57.24, representing a 54.56% decrease over that period. At the time, it had a market cap of $1.11 billion and a volume of 44,790 shares.

Receive AMSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMERISAFE and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.96%
1 Month
Performance
-13.99%
3 Month
Performance
-16.23%
Year-To-Date
Performance
-32.28%
1 Year
Performance
-44.53%
5 Year
Performance
-54.56%

AMSF Stock Chart for Sunday, August, 23, 2026

AMERISAFE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$25.70$26.01
+1.21%
$26.05$25.65399,426 shs$482.23 million
08/20/2026$26.18$25.70
-1.83%
$26.54$25.66404,444 shs$476.38 million
08/19/2026$26.53$26.18
-1.32%
$26.85$26.08486,062 shs$485.38 million
08/18/2026$26.41$26.53
+0.45%
$26.94$26.37500,645 shs$491.87 million
08/17/2026$27.65$26.41
-4.48%
$27.75$26.32446,161 shs$489.54 million
08/14/2026$27.20$27.65
+1.65%
$28.02$27.22470,240 shs$512.52 million
08/13/2026$27.87$27.20
-2.40%
$28.41$27.091.79 million shs$504.29 million
08/12/2026$28.02$27.87
-0.54%
$28.25$27.80299,007 shs$516.71 million
08/11/2026$28.14$28.02
-0.43%
$28.34$27.94370,123 shs$519.38 million
08/10/2026$29.12$28.14
-3.37%
$29.11$28.02375,435 shs$521.72 million
08/07/2026$29.73$29.12
-2.05%
$29.87$29.00211,736 shs$539.89 million
08/06/2026$29.84$29.73
-0.37%
$30.27$29.56172,558 shs$551.19 million
08/05/2026$29.78$29.84
+0.20%
$30.05$29.52295,546 shs$553.11 million
08/04/2026$30.18$29.78
-1.33%
$30.23$29.45357,035 shs$552.12 million
08/03/2026$29.04$30.18
+3.93%
$30.36$29.35498,608 shs$559.54 million
07/31/2026$29.35$29.04
-1.06%
$29.33$28.96372,050 shs$538.40 million
07/30/2026$30.03$29.35
-2.26%
$30.46$28.94282,363 shs$544.03 million
07/29/2026$30.61$30.03
-1.89%
$30.92$29.93268,630 shs$556.76 million
07/28/2026$30.06$30.61
+1.83%
$31.06$30.31270,231 shs$567.51 million
07/27/2026$30.41$30.06
-1.15%
$30.59$29.93333,060 shs$562.24 million
07/24/2026$30.24$30.41
+0.56%
$31.04$30.34261,190 shs$568.79 million
07/23/2026$31.15$30.24
-2.92%
$30.98$29.94262,777 shs$565.49 million
07/22/2026$33.98$31.15
-8.33%
$33.17$30.60329,566 shs$582.51 million

This page (NASDAQ:AMSF) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners