Free Trial

AMERISAFE (AMSF) Stock Chart & Stock Price History

$47.84
+0.32 (+0.67%)
(As of 07/22/2024 ET)

AMERISAFE Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
+12.27%
3 Month
Performance
-6.01%
6 Month
Performance
-1.34%
Year-To-Date
Performance
+2.27%
1 Year
Performance
-11.91%
Receive AMSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMERISAFE and its competitors with MarketBeat's FREE daily newsletter

AMSF Stock Chart for Tuesday, July, 23, 2024

AMERISAFE Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2024$47.52$47.84
+0.67%
$48.22$47.2191,813 shs$915.66 million
07/19/2024$48.52$47.52
-2.06%
$49.01$47.34133,029 shs$909.53 million
07/18/2024$48.70$48.52
-0.37%
$49.55$48.2084,782 shs$928.43 million
07/17/2024$47.39$48.70
+2.76%
$48.93$47.25148,559 shs$932.12 million
07/16/2024$46.78$47.39
+1.30%
$47.82$46.90133,424 shs$907.05 million
07/15/2024$45.35$46.78
+3.15%
$46.87$45.70115,898 shs$895.37 million
07/12/2024$44.76$45.35
+1.32%
$45.78$45.01117,557 shs$868.00 million
07/11/2024$43.66$44.76
+2.52%
$45.12$43.90121,195 shs$856.71 million
07/10/2024$43.28$43.66
+0.88%
$43.72$43.1586,494 shs$835.65 million
07/09/2024$43.12$43.28
+0.37%
$43.76$42.91114,285 shs$828.38 million
07/08/2024$43.05$43.12
+0.16%
$43.97$43.0678,080 shs$825.32 million
07/05/2024$43.41$43.05
-0.83%
$43.30$42.68114,433 shs$823.98 million
07/04/2024$43.41$43.41$43.96$43.3862,982 shs$830.65 million
07/03/2024$43.87$43.41
-1.05%
$43.96$43.3862,982 shs$830.87 million
07/02/2024$43.82$43.87
+0.11%
$44.13$43.6780,386 shs$839.67 million
07/01/2024$43.89$43.82
-0.16%
$44.13$43.26104,003 shs$838.72 million
06/28/2024$43.66$43.89
+0.53%
$44.12$43.49503,105 shs$840.06 million
06/27/2024$43.13$43.66
+1.23%
$43.70$43.1286,819 shs$835.65 million
06/26/2024$42.50$43.13
+1.48%
$43.17$42.26111,357 shs$825.51 million
06/25/2024$42.75$42.50
-0.58%
$42.78$42.3388,355 shs$813.45 million
06/24/2024$42.61$42.75
+0.33%
$43.10$42.6297,048 shs$818.24 million
06/21/2024$43.19$42.61
-1.34%
$43.41$42.61346,022 shs$815.56 million
06/20/2024$42.67$43.19
+1.22%
$43.63$42.38147,802 shs$826.66 million
06/19/2024$42.67$42.67$43.04$42.64130,644 shs$816.70 million
06/18/2024$42.72$42.67
-0.12%
$43.04$42.64130,644 shs$816.70 million
06/17/2024$42.32$42.72
+0.95%
$42.88$42.23135,565 shs$817.66 million
06/14/2024$42.50$42.32
-0.42%
$42.46$41.97133,766 shs$810.01 million
06/13/2024$42.47$42.50
+0.07%
$42.57$42.12147,807 shs$813.45 million
06/12/2024$42.79$42.47
-0.75%
$43.28$42.3679,657 shs$812.88 million
06/11/2024$43.07$42.79
-0.65%
$43.22$42.53168,974 shs$818.79 million
06/10/2024$43.33$43.07
-0.60%
$43.51$42.33161,103 shs$824.36 million
06/07/2024$43.54$43.33
-0.48%
$43.83$43.17171,914 shs$829.34 million
06/06/2024$43.47$43.54
+0.16%
$43.72$43.2999,928 shs$833.14 million
06/05/2024$44.06$43.47
-1.34%
$44.13$43.4290,442 shs$832.02 million
06/04/2024$43.54$44.06
+1.19%
$44.37$43.42174,982 shs$843.31 million
06/03/2024$43.83$43.54
-0.66%
$44.27$43.16155,746 shs$833.36 million
05/31/2024$43.34$43.83
+1.13%
$43.91$43.30234,076 shs$838.91 million
05/30/2024$43.46$43.34
-0.28%
$43.95$43.29251,236 shs$829.53 million
05/29/2024$43.96$43.46
-1.14%
$43.68$43.13109,798 shs$831.82 million
05/28/2024$44.59$43.96
-1.41%
$44.73$43.9673,790 shs$841.18 million
This AI made her leave her job (Ad)

This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and finds hot stocks that you probably have never even heard of… …it recommends the best potential strategy to use on the names it finds (with historical data to prove it)

Click Here To Read More About This Game Changing AI Tool
05/27/2024$44.59$44.59$44.91$44.01159,100 shs$853.45 million
05/24/2024$44.38$44.59
+0.47%
$44.91$44.01159,197 shs$853.45 million
05/23/2024$45.08$44.38
-1.55%
$45.20$44.16127,594 shs$849.21 million
05/22/2024$45.27$45.08
-0.42%
$45.60$44.79100,062 shs$862.83 million
05/21/2024$45.58$45.27
-0.68%
$45.82$45.2263,320 shs$866.47 million
05/20/2024$46.37$45.58
-1.70%
$46.44$45.56103,980 shs$872.40 million
05/17/2024$46.43$46.37
-0.13%
$46.70$46.1381,577 shs$887.52 million
05/16/2024$46.59$46.43
-0.34%
$46.87$46.38107,557 shs$888.67 million
05/15/2024$46.52$46.59
+0.15%
$46.98$46.4862,746 shs$891.73 million
05/14/2024$46.60$46.52
-0.17%
$47.01$46.3677,498 shs$890.39 million
05/13/2024$46.87$46.60
-0.58%
$47.21$46.4084,006 shs$891.92 million
05/10/2024$47.43$46.87
-1.18%
$47.73$46.7653,347 shs$896.86 million
05/09/2024$47.49$47.43
-0.13%
$47.51$46.6561,986 shs$907.57 million
05/08/2024$47.61$47.49
-0.25%
$47.92$47.4780,011 shs$908.72 million
05/07/2024$47.53$47.61
+0.17%
$48.05$47.5277,972 shs$911.26 million
05/06/2024$47.12$47.53
+0.87%
$47.83$47.1167,643 shs$909.72 million
05/03/2024$47.40$47.12
-0.59%
$47.54$46.80106,638 shs$901.64 million
05/02/2024$46.66$47.40
+1.59%
$47.40$46.64103,328 shs$907.24 million
05/01/2024$45.60$46.66
+2.32%
$46.87$45.51123,154 shs$893.07 million
04/30/2024$44.98$45.60
+1.38%
$45.87$44.61145,099 shs$872.78 million
04/29/2024$45.56$44.98
-1.27%
$45.73$44.93131,265 shs$860.92 million
04/26/2024$45.82$45.56
-0.57%
$46.90$45.49192,898 shs$872.02 million
04/25/2024$50.92$45.82
-10.02%
$50.01$44.88287,241 shs$877.00 million
04/24/2024$50.90$50.92
+0.04%
$51.17$50.5397,319 shs$974.35 million
04/23/2024$51.17$50.90
-0.53%
$51.55$50.8596,774 shs$974.23 million
04/22/2024$50.88$51.17
+0.57%
$51.80$50.88132,080 shs$979.39 million

This page (NASDAQ:AMSF) was last updated on 7/23/2024 by MarketBeat.com Staff

From Our Partners