Free Trial

AMERISAFE (AMSF) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free AMSF Stock Alerts
$51.17
+0.29 (+0.57%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AMERISAFE Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
+2.73%
3 Month
Performance
+5.53%
6 Month
Performance
-2.20%
Year-To-Date
Performance
+9.38%
1 Year
Performance
-3.85%
Receive AMSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMERISAFE and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

AMSF Stock Chart for Tuesday, April, 23, 2024

AMSF Chart by TradingView

AMERISAFE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$50.88$51.17
+0.57%		$51.80$50.88132,080 shs$979.39 million
04/19/2024$50.01$50.88
+1.74%		$51.01$50.07137,137 shs$973.59 million
04/18/2024$48.65$50.01
+2.80%		$50.03$48.62216,046 shs$957.19 million
04/17/2024$48.85$48.65
-0.41%		$49.00$48.31151,550 shs$931.16 million
04/16/2024$48.32$48.85
+1.10%		$48.88$48.12100,383 shs$934.99 million
04/15/2024$47.76$48.32
+1.17%		$48.50$47.72100,011 shs$924.85 million
04/12/2024$47.52$47.76
+0.51%		$48.00$47.50121,369 shs$914.13 million
04/11/2024$47.65$47.52
-0.27%		$47.97$46.81133,642 shs$909.53 million
04/10/2024$47.97$47.65
-0.67%		$47.76$47.12104,143 shs$912.02 million
04/09/2024$47.53$47.97
+0.93%		$47.99$47.2785,478 shs$918.15 million
04/08/2024$47.57$47.53
-0.08%		$47.96$47.52112,583 shs$909.72 million
04/05/2024$47.96$47.57
-0.81%		$48.33$47.5786,646 shs$910.25 million
04/04/2024$48.39$47.96
-0.89%		$48.74$47.6983,679 shs$917.95 million
04/03/2024$48.44$48.39
-0.10%		$48.58$48.01109,475 shs$926.19 million
04/02/2024$49.04$48.44
-1.22%		$48.80$48.25139,756 shs$927.14 million
04/01/2024$50.17$49.04
-2.25%		$50.49$49.0487,225 shs$938.63 million
03/29/2024$50.17$50.17$50.41$49.84194,645 shs$960.25 million
03/28/2024$49.69$50.17
+0.97%		$50.41$49.85194,640 shs$960.25 million
03/27/2024$49.39$49.69
+0.61%		$50.01$49.59143,476 shs$951.07 million
03/26/2024$49.27$49.39
+0.24%		$49.69$49.32249,543 shs$945.33 million
03/25/2024$49.81$49.27
-1.08%		$50.16$49.2775,771 shs$943.03 million
03/22/2024$50.44$49.81
-1.25%		$50.73$49.53138,529 shs$953.36 million
03/21/2024$50.49$50.44
-0.10%		$51.07$50.29154,834 shs$965.42 million
03/20/2024$50.50$50.49
-0.02%		$50.83$50.18134,100 shs$966.13 million
03/19/2024$50.13$50.50
+0.74%		$50.68$50.20181,701 shs$966.57 million
03/18/2024$50.53$50.13
-0.79%		$51.11$49.98180,151 shs$959.49 million
03/15/2024$50.61$50.53
-0.16%		$51.23$50.261.02 million shs$966.89 million
03/14/2024$51.86$50.61
-2.41%		$52.03$50.60138,359 shs$968.68 million
03/13/2024$52.18$51.86
-0.61%		$52.69$51.64125,635 shs$992.60 million
03/12/2024$52.44$52.18
-0.50%		$52.63$51.50168,667 shs$998.73 million
03/11/2024$52.73$52.44
-0.55%		$52.80$52.21108,773 shs$1.00 billion
03/08/2024$52.50$52.73
+0.44%		$53.05$52.43111,550 shs$1.01 billion
03/07/2024$53.33$52.50
-1.56%		$53.35$52.5095,729 shs$1.00 billion
03/06/2024$52.71$53.33
+1.18%		$53.55$52.53126,295 shs$1.02 billion
03/05/2024$53.11$52.71
-0.75%		$53.32$52.68115,428 shs$1.01 billion
03/04/2024$52.19$53.11
+1.76%		$54.80$52.85212,373 shs$1.02 billion
03/01/2024$52.76$52.19
-1.08%		$52.90$52.1786,850 shs$998.66 million
02/29/2024$52.86$52.76
-0.19%		$53.15$52.40112,170 shs$1.01 billion
02/28/2024$52.88$52.86
-0.04%		$53.11$52.15131,678 shs$1.01 billion
02/27/2024$51.95$52.88
+1.79%		$52.95$51.39160,614 shs$1.01 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$50.77$51.95
+2.32%		$51.95$50.35161,167 shs$996.40 million
02/23/2024$50.52$50.77
+0.49%		$51.47$50.13162,045 shs$973.77 million
02/22/2024$49.10$50.52
+2.89%		$50.78$48.70186,711 shs$968.97 million
02/21/2024$49.86$49.10
-1.52%		$49.87$49.01230,615 shs$941.84 million
02/20/2024$50.25$49.86
-0.78%		$50.49$49.61118,683 shs$956.32 million
02/19/2024$50.25$50.25$50.78$50.05155,800 shs$963.80 million
02/16/2024$50.59$50.25
-0.67%		$50.78$50.05155,804 shs$963.80 million
02/15/2024$49.43$50.59
+2.35%		$50.89$49.70123,732 shs$970.32 million
02/14/2024$49.25$49.43
+0.37%		$49.89$49.07102,428 shs$948.07 million
02/13/2024$50.79$49.25
-3.03%		$50.48$49.07109,955 shs$944.62 million
02/12/2024$49.79$50.79
+2.01%		$51.11$49.9598,255 shs$974.15 million
02/09/2024$49.01$49.79
+1.59%		$50.02$49.0072,964 shs$954.97 million
02/08/2024$48.81$49.01
+0.41%		$49.11$48.5761,999 shs$940.01 million
02/07/2024$48.90$48.81
-0.18%		$49.05$48.5854,893 shs$936.18 million
02/06/2024$48.76$48.90
+0.29%		$49.47$48.5782,056 shs$938 million
02/05/2024$49.06$48.76
-0.61%		$49.28$48.3594,124 shs$935.22 million
02/02/2024$49.44$49.06
-0.77%		$49.40$48.7878,877 shs$940.97 million
02/01/2024$49.84$49.44
-0.80%		$50.06$48.43264,773 shs$948.26 million
01/31/2024$49.22$49.84
+1.26%		$51.55$49.17232,980 shs$955.93 million
01/30/2024$48.74$49.22
+0.98%		$49.26$48.6061,197 shs$944.04 million
01/29/2024$49.00$48.74
-0.53%		$49.09$48.4382,027 shs$934.83 million
01/26/2024$48.40$49.00
+1.24%		$49.03$48.3591,319 shs$939.82 million
01/25/2024$48.48$48.40
-0.17%		$48.71$48.1661,802 shs$928.31 million
01/24/2024$48.49$48.48
-0.02%		$49.02$48.4563,348 shs$929.85 million
01/23/2024$48.69$48.49
-0.41%		$49.11$48.2575,576 shs$930.04 million
01/22/2024$47.80$48.69
+1.86%		$48.74$47.9677,772 shs$933.97 million

Related Companies:
This page (NASDAQ:AMSF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Great Crypto Bull
Weiss Ratings