Free Trial

ProAssurance (PRA) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free PRA Stock Alerts
$13.65
-0.32 (-2.29%)
(As of 04:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ProAssurance Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
+12.16%
3 Month
Performance
-2.01%
6 Month
Performance
-23.70%
Year-To-Date
Performance
-1.02%
1 Year
Performance
-24.42%
Receive PRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProAssurance and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

PRA Stock Chart for Thursday, April, 25, 2024

PRA Chart by TradingView

ProAssurance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$13.75$13.98
+1.67%		$13.99$13.64238,757 shs$712.56 million
04/23/2024$13.69$13.75
+0.44%		$13.92$13.65237,141 shs$700.82 million
04/22/2024$13.39$13.69
+2.24%		$13.87$13.35383,277 shs$697.78 million
04/19/2024$13.08$13.39
+2.37%		$13.45$12.89349,745 shs$682.49 million
04/18/2024$12.87$13.08
+1.63%		$13.21$12.87215,149 shs$666.69 million
04/17/2024$12.85$12.87
+0.16%		$12.95$12.80237,371 shs$655.98 million
04/16/2024$13.03$12.85
-1.38%		$12.90$12.74216,454 shs$654.96 million
04/15/2024$13.26$13.03
-1.73%		$13.29$12.91198,032 shs$664.14 million
04/12/2024$13.94$13.28
-4.77%		$13.99$13.10341,932 shs$676.63 million
04/11/2024$13.47$13.94
+3.49%		$13.95$13.30312,165 shs$710.52 million
04/10/2024$13.51$13.47
-0.26%		$13.54$13.03364,642 shs$686.57 million
04/09/2024$13.00$13.51
+3.92%		$13.55$13.00370,316 shs$688.34 million
04/08/2024$12.40$13.00
+4.80%		$13.09$12.47302,274 shs$662.36 million
04/05/2024$12.33$12.39
+0.49%		$12.53$12.29167,104 shs$631.52 million
04/04/2024$12.56$12.33
-1.83%		$12.64$12.32258,126 shs$628.45 million
04/03/2024$12.46$12.56
+0.80%		$12.57$12.36208,194 shs$640.18 million
04/02/2024$12.75$12.46
-2.27%		$12.72$12.35297,370 shs$635.09 million
04/01/2024$12.86$12.75
-0.86%		$12.86$12.63179,750 shs$649.87 million
03/29/2024$12.89$12.86
-0.23%		$12.96$12.69257,020 shs$655.46 million
03/28/2024$12.74$12.89
+1.18%		$12.96$12.69257,020 shs$657.00 million
03/27/2024$12.11$12.74
+5.20%		$12.78$12.19321,337 shs$649.36 million
03/26/2024$12.17$12.11
-0.49%		$12.29$12.11190,655 shs$617.25 million
03/25/2024$12.25$12.17
-0.65%		$12.38$12.12369,535 shs$620.31 million
03/22/2024$12.41$12.25
-1.29%		$12.52$12.23446,873 shs$624.38 million
03/21/2024$12.43$12.41
-0.16%		$12.62$12.32420,644 shs$632.54 million
03/20/2024$11.95$12.43
+4.02%		$12.56$11.94684,764 shs$633.56 million
03/19/2024$11.86$11.95
+0.76%		$12.00$11.86258,740 shs$609.09 million
03/18/2024$11.98$11.86
-1.00%		$12.07$11.79215,524 shs$604.50 million
03/15/2024$11.99$11.98
-0.04%		$12.11$11.76862,675 shs$610.62 million
03/14/2024$12.11$11.99
-0.99%		$12.07$11.89248,743 shs$610.88 million
03/13/2024$11.91$12.11
+1.64%		$12.13$11.84302,373 shs$616.99 million
03/12/2024$12.28$11.91
-3.01%		$12.24$11.90245,091 shs$607.05 million
03/11/2024$12.54$12.28
-2.07%		$12.63$12.20204,327 shs$625.91 million
03/08/2024$12.83$12.54
-2.26%		$12.93$12.53158,977 shs$639.16 million
03/07/2024$12.62$12.83
+1.66%		$12.88$12.64165,026 shs$653.95 million
03/06/2024$12.33$12.62
+2.35%		$12.65$12.24174,545 shs$643.24 million
03/05/2024$12.59$12.33
-2.07%		$12.56$12.22200,491 shs$628.45 million
03/04/2024$13.00$12.59
-3.15%		$12.96$12.43267,067 shs$641.71 million
03/01/2024$12.33$12.99
+5.35%		$13.19$12.38383,418 shs$662.10 million
02/29/2024$12.36$12.33
-0.24%		$12.73$12.18521,245 shs$628.46 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$13.04$12.36
-5.18%		$13.25$12.11383,580 shs$629.99 million
02/27/2024$12.97$13.04
+0.54%		$13.10$12.85271,582 shs$664.39 million
02/26/2024$13.37$12.97
-3.03%		$13.33$12.84268,176 shs$660.83 million
02/23/2024$13.13$13.37
+1.83%		$13.41$12.98188,778 shs$681.47 million
02/22/2024$13.17$13.13
-0.30%		$13.16$12.92273,724 shs$669.24 million
02/21/2024$13.38$13.17
-1.57%		$13.40$13.12255,489 shs$671.28 million
02/20/2024$13.48$13.38
-0.74%		$13.56$13.21253,777 shs$681.97 million
02/19/2024$13.48$13.48$13.56$13.30211,600 shs$687.08 million
02/16/2024$13.55$13.49
-0.44%		$13.56$13.34211,627 shs$687.59 million
02/15/2024$13.10$13.55
+3.44%		$13.69$13.18271,832 shs$690.63 million
02/14/2024$12.95$13.10
+1.16%		$13.20$12.90344,841 shs$667.71 million
02/13/2024$13.62$12.95
-4.88%		$13.27$12.79345,277 shs$660.06 million
02/12/2024$13.08$13.62
+4.09%		$13.69$13.04316,160 shs$693.96 million
02/09/2024$12.88$13.08
+1.55%		$13.16$12.83223,620 shs$666.69 million
02/08/2024$12.78$12.88
+0.78%		$13.07$12.68194,984 shs$656.49 million
02/07/2024$13.01$12.78
-1.77%		$13.05$12.62287,065 shs$651.40 million
02/06/2024$13.06$13.01
-0.38%		$13.28$12.97197,224 shs$663.12 million
02/05/2024$13.32$13.06
-1.95%		$13.26$12.85220,095 shs$665.66 million
02/02/2024$13.29$13.32
+0.23%		$13.39$13.07200,196 shs$678.92 million
02/01/2024$13.47$13.29
-1.34%		$13.47$12.98265,565 shs$677.39 million
01/31/2024$13.75$13.47
-2.00%		$13.85$13.36345,925 shs$686.57 million
01/30/2024$13.99$13.75
-1.75%		$13.98$13.64149,821 shs$700.58 million
01/29/2024$13.60$13.99
+2.87%		$13.99$13.44204,998 shs$713.07 million
01/26/2024$13.93$13.60
-2.37%		$14.07$13.56218,550 shs$693.19 million
01/25/2024$13.86$13.93
+0.51%		$14.23$13.74190,464 shs$710.01 million
01/24/2024$13.79$13.86
+0.51%		$13.97$13.79214,395 shs$706.44 million

Related Companies:
This page (NYSE:PRA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings