Free Trial

Stewart Information Services (STC) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free STC Stock Alerts
$63.57
+1.13 (+1.81%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Stewart Information Services Stock Price Performance

5 Day
Performance
+7.37%
1 Month
Performance
+1.89%
3 Month
Performance
+5.32%
6 Month
Performance
+60.57%
Year-To-Date
Performance
+8.20%
1 Year
Performance
+1,189.45%
Receive STC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stewart Information Services and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

STC Stock Chart for Tuesday, April, 23, 2024

STC Chart by TradingView

Stewart Information Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$62.46$63.57
+1.78%		$64.06$62.48180,459 shs$1.75 billion
04/22/2024$60.52$62.46
+3.21%		$62.56$60.40270,559 shs$1.72 billion
04/19/2024$59.21$60.52
+2.22%		$60.86$59.18215,163 shs$1.66 billion
04/18/2024$58.65$59.21
+0.95%		$59.43$58.46140,818 shs$1.63 billion
04/17/2024$58.82$58.65
-0.29%		$59.32$58.28157,436 shs$1.61 billion
04/16/2024$59.59$58.82
-1.29%		$59.76$58.69144,978 shs$1.62 billion
04/15/2024$59.99$59.59
-0.67%		$60.49$58.81185,891 shs$1.64 billion
04/12/2024$60.41$60.00
-0.68%		$60.70$59.42173,829 shs$1.65 billion
04/11/2024$59.63$60.41
+1.31%		$61.56$58.40306,061 shs$1.66 billion
04/10/2024$64.17$59.63
-7.07%		$63.56$59.04323,331 shs$1.64 billion
04/09/2024$64.32$64.17
-0.23%		$64.47$63.40149,315 shs$1.76 billion
04/08/2024$63.49$64.32
+1.31%		$64.68$63.6592,412 shs$1.77 billion
04/05/2024$63.50$63.49
-0.02%		$64.22$63.29140,645 shs$1.74 billion
04/04/2024$64.10$63.50
-0.93%		$65.34$63.03179,834 shs$1.74 billion
04/03/2024$63.28$64.10
+1.29%		$64.30$58.23255,525 shs$1.76 billion
04/02/2024$64.04$63.28
-1.19%		$64.12$62.89242,619 shs$1.74 billion
04/01/2024$65.06$64.04
-1.57%		$65.07$63.44232,493 shs$1.76 billion
03/29/2024$65.07$65.06
-0.02%		$65.35$62.90701,104 shs$1.79 billion
03/28/2024$62.79$65.07
+3.63%		$65.35$62.80701,104 shs$1.79 billion
03/27/2024$61.44$62.79
+2.20%		$62.97$61.58140,206 shs$1.72 billion
03/26/2024$61.48$61.44
-0.07%		$62.12$61.22115,038 shs$1.69 billion
03/25/2024$62.39$61.48
-1.46%		$63.00$61.48204,771 shs$1.69 billion
03/22/2024$63.02$62.41
-0.97%		$63.44$61.84258,240 shs$1.71 billion
03/21/2024$61.30$63.02
+2.81%		$63.60$61.79244,451 shs$1.73 billion
03/20/2024$59.81$61.30
+2.49%		$61.67$59.35204,629 shs$1.68 billion
03/19/2024$59.31$59.81
+0.84%		$60.04$59.21140,845 shs$1.64 billion
03/18/2024$60.62$59.31
-2.16%		$60.65$59.13260,099 shs$1.63 billion
03/15/2024$59.83$60.62
+1.32%		$60.92$59.481.24 million shs$1.66 billion
03/14/2024$61.35$59.83
-2.48%		$60.96$59.40300,122 shs$1.64 billion
03/13/2024$60.78$61.35
+0.94%		$61.55$60.40170,907 shs$1.68 billion
03/12/2024$61.25$60.78
-0.77%		$60.98$60.25131,433 shs$1.67 billion
03/11/2024$61.27$61.25
-0.03%		$61.66$60.65198,390 shs$1.68 billion
03/08/2024$61.94$61.27
-1.07%		$62.48$60.39318,126 shs$1.68 billion
03/07/2024$62.78$61.94
-1.35%		$63.83$61.87231,709 shs$1.69 billion
03/06/2024$61.88$62.78
+1.45%		$63.02$61.45236,494 shs$1.72 billion
03/05/2024$62.26$61.88
-0.60%		$62.64$61.73183,701 shs$1.69 billion
03/04/2024$63.23$62.26
-1.54%		$63.56$61.93288,291 shs$1.70 billion
03/01/2024$62.98$63.27
+0.46%		$63.27$62.26171,875 shs$1.73 billion
02/29/2024$61.63$62.98
+2.20%		$63.23$62.31155,810 shs$1.72 billion
02/28/2024$61.59$61.63
+0.06%		$61.95$61.27138,296 shs$1.69 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$61.29$61.59
+0.49%		$61.85$60.89167,851 shs$1.69 billion
02/26/2024$61.36$61.29
-0.11%		$61.62$60.96122,328 shs$1.68 billion
02/23/2024$60.52$61.36
+1.39%		$61.54$60.30146,306 shs$1.68 billion
02/22/2024$62.05$60.52
-2.47%		$62.38$60.24215,748 shs$1.66 billion
02/21/2024$61.60$62.05
+0.73%		$62.13$61.28161,289 shs$1.70 billion
02/20/2024$62.15$61.60
-0.88%		$62.54$61.39142,032 shs$1.69 billion
02/19/2024$62.15$62.15$63.11$62.07164,000 shs$1.70 billion
02/16/2024$63.21$62.15
-1.68%		$63.10$62.07164,010 shs$1.70 billion
02/15/2024$61.11$63.21
+3.44%		$63.50$61.48244,593 shs$1.73 billion
02/14/2024$60.88$61.11
+0.38%		$61.76$60.89244,491 shs$1.67 billion
02/13/2024$62.63$60.88
-2.79%		$61.45$59.98372,650 shs$1.67 billion
02/12/2024$60.37$62.63
+3.74%		$62.88$60.38238,662 shs$1.71 billion
02/09/2024$59.76$60.41
+1.08%		$60.89$59.00225,900 shs$1.65 billion
02/08/2024$59.61$59.76
+0.25%		$60.59$56.16401,290 shs$1.64 billion
02/07/2024$60.53$59.61
-1.51%		$60.70$59.14284,600 shs$1.63 billion
02/06/2024$61.31$60.53
-1.28%		$61.75$59.61202,757 shs$1.66 billion
02/05/2024$62.32$61.31
-1.62%		$62.11$61.22176,680 shs$1.68 billion
02/02/2024$62.34$62.31
-0.05%		$62.90$61.94104,720 shs$1.70 billion
02/01/2024$61.66$62.34
+1.10%		$62.66$60.64128,130 shs$1.71 billion
01/31/2024$63.42$61.66
-2.78%		$63.87$61.47231,700 shs$1.69 billion
01/30/2024$63.50$63.42
-0.13%		$63.76$62.9797,590 shs$1.74 billion
01/29/2024$62.21$63.50
+2.07%		$63.50$61.87122,564 shs$1.74 billion
01/26/2024$61.52$62.21
+1.12%		$62.50$61.83105,967 shs$1.70 billion
01/25/2024$61.16$61.52
+0.59%		$61.94$60.47210,890 shs$1.68 billion
01/24/2024$60.36$61.16
+1.33%		$61.41$60.40248,743 shs$1.67 billion
01/23/2024$60.41$60.36
-0.08%		$60.98$59.91201,741 shs$1.65 billion
01/22/2024$58.86$60.41
+2.63%		$60.49$58.95224,175 shs$1.65 billion

Related Companies:
This page (NYSE:STC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The Greatest Bull Market in Crypto History…
Weiss Ratings