Free Trial

White Mountains Insurance Group (WTM) Stock Chart & Stock Price History

→ 4 coins to be the “Next Bitcoin” (From True Market Insiders) (Ad)
Free WTM Stock Alerts
$1,768.38
-15.73 (-0.88%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

White Mountains Insurance Group Stock Price Performance

5 Day
Performance
+2.72%
1 Month
Performance
-2.19%
3 Month
Performance
+10.75%
6 Month
Performance
+24.06%
Year-To-Date
Performance
+17.50%
1 Year
Performance
+23.48%
Receive WTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for White Mountains Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 coins to be the “Next Bitcoin”
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

WTM Stock Chart for Sunday, April, 28, 2024

WTM Chart by TradingView

White Mountains Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1,784.11$1,775.97
-0.46%		$1,788.70$1,750.846,396 shs$4.56 billion
04/25/2024$1,766.95$1,784.11
+0.97%		$1,784.11$1,775.008,164 shs$4.59 billion
04/24/2024$1,721.48$1,766.95
+2.64%		$1,766.95$1,702.399,498 shs$4.54 billion
04/23/2024$1,732.50$1,721.48
-0.64%		$1,743.51$1,721.487,458 shs$4.42 billion
04/22/2024$1,791.19$1,732.50
-3.28%		$1,788.00$1,732.5014,654 shs$4.45 billion
04/19/2024$1,744.70$1,778.25
+1.92%		$1,778.25$1,741.806,668 shs$4.57 billion
04/18/2024$1,707.75$1,744.70
+2.16%		$1,744.70$1,706.046,478 shs$4.48 billion
04/17/2024$1,709.10$1,707.75
-0.08%		$1,715.00$1,707.755,818 shs$4.39 billion
04/16/2024$1,689.73$1,709.10
+1.15%		$1,730.00$1,709.108,119 shs$4.39 billion
04/15/2024$1,688.80$1,689.73
+0.06%		$1,691.62$1,665.716,657 shs$4.34 billion
04/12/2024$1,701.01$1,684.50
-0.97%		$1,686.82$1,684.504,535 shs$4.33 billion
04/11/2024$1,735.00$1,701.01
-1.96%		$1,711.01$1,701.016,213 shs$4.36 billion
04/10/2024$1,739.56$1,735.00
-0.26%		$1,735.00$1,700.017,408 shs$4.45 billion
04/09/2024$1,764.08$1,739.56
-1.39%		$1,739.56$1,739.565,883 shs$4.47 billion
04/08/2024$1,773.10$1,764.08
-0.51%		$1,786.29$1,759.077,384 shs$4.53 billion
04/05/2024$1,739.25$1,781.84
+2.45%		$1,781.84$1,742.607,336 shs$4.56 billion
04/04/2024$1,744.75$1,739.25
-0.32%		$1,744.84$1,739.256,861 shs$4.45 billion
04/03/2024$1,748.14$1,744.75
-0.19%		$1,820.11$1,736.8014,937 shs$4.47 billion
04/02/2024$1,770.11$1,748.14
-1.24%		$1,791.64$1,748.1410,146 shs$4.48 billion
04/01/2024$1,794.30$1,770.11
-1.35%		$1,823.85$1,749.607,673 shs$4.53 billion
03/29/2024$1,808.00$1,794.30
-0.76%		$1,811.21$1,794.307,975 shs$4.59 billion
03/28/2024$1,802.99$1,808.00
+0.28%		$1,808.00$1,803.917,975 shs$4.63 billion
03/27/2024$1,779.96$1,802.99
+1.29%		$1,802.99$1,802.995,863 shs$4.62 billion
03/26/2024$1,780.50$1,779.96
-0.03%		$1,779.96$1,779.966,713 shs$4.56 billion
03/25/2024$1,779.43$1,780.50
+0.06%		$1,810.18$1,764.407,794 shs$4.56 billion
03/22/2024$1,805.80$1,777.00
-1.59%		$1,812.30$1,775.017,800 shs$4.55 billion
03/21/2024$1,842.28$1,805.80
-1.98%		$1,849.99$1,796.817,627 shs$4.62 billion
03/20/2024$1,805.70$1,842.28
+2.03%		$1,842.28$1,805.207,524 shs$4.72 billion
03/19/2024$1,770.12$1,805.70
+2.01%		$1,805.70$1,805.705,982 shs$4.62 billion
03/18/2024$1,789.00$1,770.12
-1.06%		$1,800.83$1,770.1210,632 shs$4.53 billion
03/15/2024$1,728.39$1,789.00
+3.51%		$1,795.84$1,732.0013,245 shs$4.58 billion
03/14/2024$1,735.60$1,728.39
-0.42%		$1,754.31$1,728.399,282 shs$4.42 billion
03/13/2024$1,745.75$1,735.60
-0.58%		$1,745.00$1,735.607,143 shs$4.44 billion
03/12/2024$1,727.99$1,745.75
+1.03%		$1,745.75$1,723.857,733 shs$4.47 billion
03/11/2024$1,722.93$1,727.99
+0.29%		$1,740.00$1,700.017,998 shs$4.42 billion
03/08/2024$1,765.56$1,722.93
-2.41%		$1,776.00$1,722.937,893 shs$4.41 billion
03/07/2024$1,783.25$1,765.56
-0.99%		$1,787.00$1,765.565,724 shs$4.52 billion
03/06/2024$1,732.52$1,783.25
+2.93%		$1,784.33$1,736.056,233 shs$4.57 billion
03/05/2024$1,775.89$1,732.52
-2.44%		$1,784.94$1,732.526,887 shs$4.44 billion
03/04/2024$1,740.20$1,775.89
+2.05%		$1,775.89$1,773.145,274 shs$4.55 billion
4 coins to be the “Next Bitcoin” (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$1,770.00$1,746.90
-1.31%		$1,776.00$1,746.1810,229 shs$4.47 billion
02/29/2024$1,777.53$1,770.00
-0.42%		$1,784.15$1,765.5011,252 shs$4.53 billion
02/28/2024$1,766.99$1,777.53
+0.60%		$1,785.00$1,777.355,544 shs$4.55 billion
02/27/2024$1,781.00$1,766.99
-0.79%		$1,787.16$1,766.9910,162 shs$4.52 billion
02/26/2024$1,771.92$1,781.00
+0.51%		$1,791.39$1,764.867,307 shs$4.56 billion
02/23/2024$1,764.61$1,773.00
+0.48%		$1,773.20$1,761.507,302 shs$4.54 billion
02/22/2024$1,777.30$1,764.61
-0.71%		$1,792.24$1,760.747,559 shs$4.52 billion
02/21/2024$1,765.00$1,777.30
+0.70%		$1,777.30$1,763.525,830 shs$4.55 billion
02/20/2024$1,809.67$1,765.00
-2.47%		$1,785.15$1,730.8910,375 shs$4.52 billion
02/19/2024$1,809.67$1,809.67$1,809.67$1,760.0011,800 shs$4.63 billion
02/16/2024$1,753.00$1,802.60
+2.83%		$1,802.60$1,758.2011,833 shs$4.61 billion
02/15/2024$1,739.00$1,753.00
+0.81%		$1,764.99$1,734.9811,307 shs$4.49 billion
02/14/2024$1,699.07$1,739.00
+2.35%		$1,739.00$1,697.0311,236 shs$4.45 billion
02/13/2024$1,671.51$1,699.07
+1.65%		$1,699.07$1,650.0013,156 shs$4.35 billion
02/12/2024$1,628.93$1,671.51
+2.61%		$1,681.85$1,630.0010,650 shs$4.28 billion
02/09/2024$1,595.00$1,628.93
+2.13%		$1,628.93$1,604.558,521 shs$4.17 billion
02/08/2024$1,581.00$1,595.00
+0.89%		$1,595.00$1,583.6510,725 shs$4.08 billion
02/07/2024$1,572.11$1,581.00
+0.57%		$1,618.89$1,579.998,622 shs$4.05 billion
02/06/2024$1,592.00$1,572.11
-1.25%		$1,606.10$1,572.117,719 shs$4.02 billion
02/05/2024$1,599.41$1,592.00
-0.46%		$1,592.00$1,587.755,184 shs$4.08 billion
02/02/2024$1,611.27$1,597.30
-0.87%		$1,620.00$1,597.306,555 shs$4.09 billion
02/01/2024$1,575.97$1,611.27
+2.24%		$1,611.27$1,589.2812,524 shs$4.12 billion
01/31/2024$1,604.67$1,575.97
-1.79%		$1,607.05$1,575.9711,017 shs$4.03 billion
01/30/2024$1,592.81$1,604.67
+0.74%		$1,604.67$1,579.006,387 shs$4.11 billion
01/29/2024$1,596.80$1,592.81
-0.25%		$1,598.30$1,584.137,767 shs$4.08 billion

Related Companies:
This page (NYSE:WTM) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets
Urgent Nvidia Warning
Altimetry