Free Trial

Fidelity National Financial (FNF) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free FNF Stock Alerts
$50.38
+0.50 (+1.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Fidelity National Financial Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
-3.08%
3 Month
Performance
+0.80%
6 Month
Performance
+31.52%
Year-To-Date
Performance
-1.25%
1 Year
Performance
+45.73%
Receive FNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity National Financial and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

FNF Stock Chart for Saturday, April, 27, 2024

FNF Chart by TradingView

Fidelity National Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$49.88$50.38
+1.00%		$50.69$49.971.45 million shs$13.76 billion
04/25/2024$50.67$49.88
-1.56%		$50.24$48.791.29 million shs$13.63 billion
04/24/2024$50.85$50.67
-0.35%		$50.80$50.19979,496 shs$13.84 billion
04/23/2024$49.46$50.85
+2.81%		$50.85$49.321.08 million shs$13.89 billion
04/22/2024$48.77$49.46
+1.41%		$49.67$48.53813,295 shs$13.51 billion
04/19/2024$47.59$48.77
+2.48%		$48.86$47.531.09 million shs$13.32 billion
04/18/2024$47.01$47.59
+1.23%		$47.67$47.201.13 million shs$13.00 billion
04/17/2024$47.10$47.01
-0.18%		$47.54$46.861.28 million shs$12.84 billion
04/16/2024$48.18$47.10
-2.24%		$47.96$47.081.66 million shs$12.87 billion
04/15/2024$48.61$48.18
-0.89%		$49.18$47.801.39 million shs$13.16 billion
04/12/2024$48.54$48.61
+0.14%		$48.97$48.271.28 million shs$13.28 billion
04/11/2024$48.28$48.54
+0.54%		$49.26$47.753.11 million shs$13.26 billion
04/10/2024$52.76$48.28
-8.49%		$50.98$47.683.18 million shs$13.19 billion
04/09/2024$52.94$52.76
-0.34%		$53.46$52.561.60 million shs$14.41 billion
04/08/2024$52.43$52.94
+0.97%		$53.09$52.421.04 million shs$14.46 billion
04/05/2024$52.28$52.44
+0.31%		$52.71$51.77869,191 shs$14.33 billion
04/04/2024$52.58$52.28
-0.57%		$53.96$51.991.74 million shs$14.28 billion
04/03/2024$52.02$52.58
+1.08%		$52.92$51.701.34 million shs$14.37 billion
04/02/2024$52.93$52.02
-1.72%		$52.68$51.741.19 million shs$14.21 billion
04/01/2024$53.10$52.93
-0.32%		$53.09$52.602.43 million shs$14.46 billion
03/29/2024$53.12$53.10
-0.04%		$53.35$52.002.05 million shs$14.51 billion
03/28/2024$51.98$53.12
+2.19%		$53.35$52.042.05 million shs$14.51 billion
03/27/2024$50.96$51.98
+2.00%		$51.98$51.23994,141 shs$14.20 billion
03/26/2024$51.38$50.96
-0.82%		$51.56$50.891.13 million shs$13.92 billion
03/25/2024$51.63$51.38
-0.48%		$52.15$50.861.39 million shs$14.04 billion
03/22/2024$52.30$51.63
-1.28%		$52.55$51.541.01 million shs$14.11 billion
03/21/2024$51.02$52.30
+2.51%		$52.59$51.30965,938 shs$14.29 billion
03/20/2024$49.54$51.02
+2.99%		$51.17$49.351.16 million shs$13.94 billion
03/19/2024$48.93$49.54
+1.25%		$49.56$48.931.46 million shs$13.53 billion
03/18/2024$49.28$48.93
-0.71%		$49.52$48.791.99 million shs$13.37 billion
03/15/2024$49.65$49.28
-0.75%		$50.04$49.037.05 million shs$13.46 billion
03/14/2024$51.30$49.65
-3.22%		$50.87$49.281.64 million shs$13.56 billion
03/13/2024$50.72$51.30
+1.14%		$51.39$50.662.02 million shs$14.02 billion
03/12/2024$51.05$50.72
-0.65%		$51.20$50.191.19 million shs$13.86 billion
03/11/2024$50.38$51.05
+1.33%		$51.14$50.141.96 million shs$13.95 billion
03/08/2024$51.42$50.38
-2.02%		$51.31$50.232.10 million shs$13.76 billion
03/07/2024$52.00$51.42
-1.12%		$52.72$51.182.54 million shs$14.20 billion
03/06/2024$51.40$52.00
+1.17%		$52.11$51.081.17 million shs$14.21 billion
03/05/2024$51.06$51.40
+0.67%		$51.86$50.851.42 million shs$13.99 billion
03/04/2024$50.49$51.06
+1.13%		$52.05$50.421.90 million shs$13.90 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$50.57$50.49
-0.16%		$50.99$50.33897,443 shs$13.74 billion
02/29/2024$49.70$50.57
+1.75%		$50.69$49.841.52 million shs$13.76 billion
02/28/2024$50.09$49.70
-0.78%		$50.04$49.571.07 million shs$13.53 billion
02/27/2024$49.48$50.09
+1.23%		$50.11$49.391.35 million shs$13.63 billion
02/26/2024$50.06$49.48
-1.16%		$49.98$49.122.26 million shs$13.47 billion
02/23/2024$49.95$50.07
+0.24%		$50.53$49.721.76 million shs$13.63 billion
02/22/2024$52.82$49.95
-5.43%		$52.10$49.823.18 million shs$13.59 billion
02/21/2024$52.16$52.82
+1.27%		$52.94$51.971.78 million shs$14.38 billion
02/20/2024$52.39$52.16
-0.44%		$52.51$51.881.90 million shs$14.20 billion
02/19/2024$52.39$52.39$52.69$52.131.47 million shs$14.26 billion
02/16/2024$52.62$52.37
-0.48%		$52.69$52.131.47 million shs$14.25 billion
02/15/2024$52.01$52.62
+1.17%		$52.93$52.301.39 million shs$14.32 billion
02/14/2024$51.06$52.01
+1.86%		$52.02$51.191.72 million shs$14.16 billion
02/13/2024$51.96$51.06
-1.73%		$51.48$50.332.13 million shs$13.90 billion
02/12/2024$51.22$51.96
+1.44%		$52.27$51.391.90 million shs$14.14 billion
02/09/2024$50.87$51.23
+0.71%		$51.23$50.421.05 million shs$13.94 billion
02/08/2024$50.33$50.87
+1.07%		$51.05$49.881.45 million shs$13.84 billion
02/07/2024$50.07$50.33
+0.52%		$50.66$49.821.58 million shs$13.70 billion
02/06/2024$49.70$50.07
+0.74%		$50.20$49.59963,561 shs$13.63 billion
02/05/2024$50.70$49.70
-1.97%		$50.35$49.331.51 million shs$13.53 billion
02/02/2024$50.64$50.70
+0.12%		$51.09$50.131.22 million shs$13.80 billion
02/01/2024$50.03$50.64
+1.22%		$50.68$49.06974,059 shs$13.78 billion
01/31/2024$50.98$50.03
-1.86%		$50.95$49.971.60 million shs$13.62 billion
01/30/2024$50.59$50.98
+0.77%		$51.00$50.34809,163 shs$13.87 billion
01/29/2024$49.98$50.59
+1.22%		$50.72$49.66912,822 shs$13.77 billion
01/26/2024$49.78$49.98
+0.40%		$50.22$49.791.38 million shs$13.60 billion

Related Companies:
This page (NYSE:FNF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics