Free Trial

Markel Group (MKL) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free MKL Stock Alerts
$1,436.52
-14.43 (-0.99%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Markel Group Stock Price Performance

5 Day
Performance
-2.52%
1 Month
Performance
-5.95%
3 Month
Performance
-2.66%
6 Month
Performance
+0.33%
Year-To-Date
Performance
+1.17%
1 Year
Performance
+8.53%
Receive MKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Markel Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

MKL Stock Chart for Saturday, April, 27, 2024

MKL Chart by TradingView

Markel Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1,448.41$1,436.52
-0.82%		$1,450.09$1,433.0631,008 shs$18.73 billion
04/25/2024$1,463.11$1,448.41
-1.00%		$1,466.56$1,440.2929,811 shs$18.89 billion
04/24/2024$1,479.65$1,463.11
-1.12%		$1,482.55$1,450.2238,280 shs$19.08 billion
04/23/2024$1,473.60$1,479.65
+0.41%		$1,486.64$1,467.5436,611 shs$19.29 billion
04/22/2024$1,456.69$1,473.60
+1.16%		$1,482.60$1,451.8937,422 shs$19.22 billion
04/19/2024$1,437.07$1,455.25
+1.27%		$1,456.71$1,438.8242,653 shs$18.97 billion
04/18/2024$1,428.87$1,437.07
+0.57%		$1,443.71$1,420.0427,009 shs$18.74 billion
04/17/2024$1,423.90$1,428.87
+0.35%		$1,433.27$1,417.6539,738 shs$18.63 billion
04/16/2024$1,427.07$1,423.90
-0.22%		$1,435.80$1,419.5240,261 shs$18.57 billion
04/15/2024$1,432.54$1,427.07
-0.38%		$1,449.46$1,425.1841,526 shs$18.61 billion
04/12/2024$1,443.85$1,432.54
-0.78%		$1,462.36$1,427.1060,484 shs$18.68 billion
04/11/2024$1,490.10$1,443.85
-3.10%		$1,489.47$1,438.1673,847 shs$18.83 billion
04/10/2024$1,491.20$1,490.10
-0.07%		$1,503.88$1,481.6638,906 shs$19.43 billion
04/09/2024$1,508.32$1,491.20
-1.14%		$1,506.38$1,482.0041,292 shs$19.45 billion
04/08/2024$1,509.43$1,508.32
-0.07%		$1,522.56$1,505.0133,170 shs$19.67 billion
04/05/2024$1,490.24$1,510.63
+1.37%		$1,520.13$1,488.6445,005 shs$19.80 billion
04/04/2024$1,496.23$1,490.24
-0.40%		$1,513.69$1,487.2031,160 shs$19.54 billion
04/03/2024$1,503.20$1,496.23
-0.46%		$1,511.94$1,492.9925,448 shs$19.62 billion
04/02/2024$1,508.78$1,503.20
-0.37%		$1,513.28$1,497.2831,560 shs$19.71 billion
04/01/2024$1,521.48$1,508.78
-0.83%		$1,523.20$1,496.5537,641 shs$19.78 billion
03/29/2024$1,521.48$1,521.48$1,534.62$1,512.8339,571 shs$19.95 billion
03/28/2024$1,527.36$1,521.48
-0.38%		$1,534.62$1,512.8339,569 shs$19.95 billion
03/27/2024$1,489.96$1,527.36
+2.51%		$1,529.16$1,490.7740,219 shs$20.02 billion
03/26/2024$1,511.09$1,489.96
-1.40%		$1,518.76$1,485.7043,021 shs$19.53 billion
03/25/2024$1,518.63$1,511.09
-0.50%		$1,530.67$1,507.8331,947 shs$19.81 billion
03/22/2024$1,522.27$1,517.43
-0.32%		$1,528.00$1,515.9429,181 shs$19.89 billion
03/21/2024$1,512.63$1,522.27
+0.64%		$1,529.95$1,509.6434,306 shs$19.96 billion
03/20/2024$1,511.05$1,512.63
+0.10%		$1,519.65$1,510.7037,695 shs$19.83 billion
03/19/2024$1,509.62$1,511.05
+0.09%		$1,523.75$1,508.0151,515 shs$19.81 billion
03/18/2024$1,523.04$1,509.62
-0.88%		$1,528.17$1,506.5439,998 shs$19.79 billion
03/15/2024$1,504.63$1,523.04
+1.22%		$1,525.52$1,489.7964,707 shs$19.97 billion
03/14/2024$1,501.43$1,504.63
+0.21%		$1,514.31$1,496.9348,347 shs$19.73 billion
03/13/2024$1,498.00$1,501.43
+0.23%		$1,508.29$1,491.9342,208 shs$19.68 billion
03/12/2024$1,500.20$1,498.00
-0.15%		$1,511.47$1,492.6638,574 shs$19.64 billion
03/11/2024$1,496.89$1,500.20
+0.22%		$1,505.16$1,492.4124,061 shs$19.67 billion
03/08/2024$1,501.73$1,496.64
-0.34%		$1,509.87$1,495.1823,366 shs$19.62 billion
03/07/2024$1,506.26$1,501.73
-0.30%		$1,508.71$1,491.3436,855 shs$19.69 billion
03/06/2024$1,475.95$1,506.26
+2.05%		$1,513.03$1,478.7642,630 shs$19.75 billion
03/05/2024$1,482.43$1,475.95
-0.44%		$1,498.89$1,468.5654,334 shs$19.35 billion
03/04/2024$1,493.76$1,482.43
-0.76%		$1,501.51$1,482.0143,093 shs$19.43 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$1,493.37$1,492.01
-0.09%		$1,514.00$1,485.0557,501 shs$19.56 billion
02/29/2024$1,488.22$1,493.37
+0.35%		$1,496.10$1,468.70114,891 shs$19.58 billion
02/28/2024$1,461.70$1,488.22
+1.81%		$1,491.29$1,461.4250,791 shs$19.51 billion
02/27/2024$1,443.07$1,461.70
+1.29%		$1,465.67$1,431.6052,025 shs$19.32 billion
02/26/2024$1,471.52$1,443.07
-1.93%		$1,491.29$1,441.0263,832 shs$19.08 billion
02/23/2024$1,474.27$1,471.52
-0.19%		$1,484.95$1,466.1353,475 shs$19.45 billion
02/22/2024$1,461.40$1,474.27
+0.88%		$1,480.00$1,459.2548,289 shs$19.49 billion
02/21/2024$1,453.13$1,461.40
+0.57%		$1,467.91$1,451.1138,383 shs$19.32 billion
02/20/2024$1,461.50$1,453.13
-0.57%		$1,474.16$1,450.0044,599 shs$19.21 billion
02/19/2024$1,461.50$1,461.50$1,482.86$1,460.9441,100 shs$19.32 billion
02/16/2024$1,469.32$1,463.26
-0.41%		$1,482.65$1,460.9441,190 shs$19.34 billion
02/15/2024$1,468.96$1,469.32
+0.02%		$1,491.52$1,467.2358,316 shs$19.42 billion
02/14/2024$1,440.96$1,468.96
+1.94%		$1,468.98$1,444.0039,340 shs$19.42 billion
02/13/2024$1,446.01$1,440.96
-0.35%		$1,450.82$1,431.4950,610 shs$19.05 billion
02/12/2024$1,428.94$1,446.01
+1.19%		$1,451.70$1,426.9249,886 shs$19.12 billion
02/09/2024$1,407.50$1,430.04
+1.60%		$1,434.62$1,405.1154,976 shs$18.91 billion
02/08/2024$1,444.96$1,407.50
-2.59%		$1,442.59$1,407.1663,519 shs$18.61 billion
02/07/2024$1,407.76$1,444.96
+2.64%		$1,456.29$1,415.1267,115 shs$19.10 billion
02/06/2024$1,418.80$1,407.76
-0.78%		$1,433.97$1,406.5287,181 shs$18.61 billion
02/05/2024$1,412.41$1,418.80
+0.45%		$1,429.54$1,412.4191,624 shs$18.76 billion
02/02/2024$1,393.87$1,412.02
+1.30%		$1,425.04$1,399.05114,436 shs$18.67 billion
02/01/2024$1,499.33$1,393.87
-7.03%		$1,419.31$1,342.66318,384 shs$18.43 billion
01/31/2024$1,502.33$1,499.33
-0.20%		$1,518.04$1,497.3951,620 shs$19.82 billion
01/30/2024$1,493.56$1,502.33
+0.59%		$1,507.40$1,483.6740,093 shs$19.86 billion
01/29/2024$1,475.74$1,493.56
+1.21%		$1,493.64$1,472.6366,883 shs$19.74 billion
01/26/2024$1,471.93$1,474.42
+0.17%		$1,479.83$1,465.4327,869 shs$19.49 billion

Related Companies:
This page (NYSE:MKL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace