Go Pro
→ First Look: Elon’s “Starphone” (From Stansberry Research) (Ad)tc pixel Free MKL Stock Alerts

Markel Group (MKL) Stock Chart & Stock Price History

Markel Group logo
$1,728.53 +2.42 (+0.14%)
As of 02:08 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Markel Group Stock Price Performance

The Markel Group (MKL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.07%, with a year-to-date return of -19.61%. In the past month, the stock has decreased 4.84%, reflecting recent market activity.

As of the latest close, Markel Group traded at $1,725.54 with a market cap of $21.38 billion and volume of 98,944 shares. Five years ago, the stock traded at $1,201.89, representing a 43.84% increase over that period. At the time, it had a market cap of $16.50 billion and a volume of 64,853 shares.

Receive MKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Markel Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
-4.84%
3 Month
Performance
-12.63%
Year-To-Date
Performance
-19.61%
1 Year
Performance
-10.07%
5 Year
Performance
+43.84%

MKL Stock Chart for Friday, October, 2, 2026

MKL Chart by TradingView

Markel Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$1,716.73$1,725.54
+0.51%		$1,729.65$1,704.1798,944 shs$21.38 billion
09/30/2026$1,741.43$1,716.73
-1.42%		$1,741.74$1,712.4582,771 shs$21.27 billion
09/29/2026$1,740.74$1,741.43
+0.04%		$1,742.98$1,726.7257,561 shs$21.58 billion
09/28/2026$1,726.99$1,740.74
+0.80%		$1,741.46$1,716.5072,870 shs$21.57 billion
09/25/2026$1,734.72$1,726.99
-0.45%		$1,740.62$1,716.0078,958 shs$21.40 billion
09/24/2026$1,743.00$1,734.72
-0.47%		$1,762.96$1,732.5878,594 shs$21.49 billion
09/23/2026$1,762.83$1,743.00
-1.12%		$1,771.49$1,739.0167,089 shs$21.60 billion
09/22/2026$1,774.27$1,762.83
-0.64%		$1,780.54$1,746.4566,406 shs$21.84 billion
09/21/2026$1,777.18$1,774.27
-0.16%		$1,794.00$1,772.8386,099 shs$21.98 billion
09/18/2026$1,785.42$1,777.18
-0.46%		$1,791.74$1,771.76167,473 shs$22.02 billion
09/17/2026$1,788.24$1,785.42
-0.16%		$1,800.00$1,781.2469,438 shs$22.12 billion
09/16/2026$1,793.21$1,788.24
-0.28%		$1,800.00$1,778.1446,363 shs$22.16 billion
09/15/2026$1,801.07$1,793.21
-0.44%		$1,801.07$1,779.5847,075 shs$22.22 billion
09/14/2026$1,784.51$1,801.07
+0.93%		$1,807.00$1,788.6048,918 shs$22.32 billion
09/11/2026$1,780.27$1,784.51
+0.24%		$1,793.39$1,769.4347,043 shs$22.11 billion
09/10/2026$1,786.42$1,780.27
-0.34%		$1,803.60$1,767.6060,112 shs$22.06 billion
09/09/2026$1,786.30$1,786.42
+0.01%		$1,788.30$1,773.0059,868 shs$22.13 billion
09/08/2026$1,828.12$1,786.30
-2.29%		$1,812.99$1,785.0057,920 shs$22.13 billion
09/07/2026$1,828.12$1,828.12$1,843.14$1,826.0058,512 shs$22.65 billion
09/04/2026$1,845.86$1,828.12
-0.96%		$1,843.14$1,826.0058,512 shs$22.65 billion
09/03/2026$1,816.83$1,845.86
+1.60%		$1,849.11$1,827.3555,244 shs$22.87 billion
09/02/2026$1,797.03$1,816.83
+1.10%		$1,841.23$1,800.5074,412 shs$22.51 billion
09/01/2026$1,805.47$1,797.03
-0.47%		$1,820.00$1,793.0373,204 shs$22.27 billion
Related Companies

This page (NYSE:MKL) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The last few crashes started exactly like this
Every major market crash shared one thing in common: most investors felt confident right before it hit. Ove...
Parkview Capital Group | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel