Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free AFG Stock Alerts

American Financial Group (AFG) Stock Chart & Stock Price History

American Financial Group logo
$139.09 +1.01 (+0.73%)
As of 12:40 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

American Financial Group Stock Price Performance

The American Financial Group (AFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.39%, with a year-to-date return of 2.03%. In the past month, the stock has decreased 2.34%, reflecting recent market activity.

As of the latest close, American Financial Group traded at $138.09 with a market cap of $11.45 billion and volume of 323,311 shares. Five years ago, the stock traded at $127.47, representing a 9.34% increase over that period. At the time, it had a market cap of $10.80 billion and a volume of 266,741 shares.

Receive AFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Financial Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.81%
1 Month
Performance
-2.34%
3 Month
Performance
-2.53%
Year-To-Date
Performance
+2.03%
1 Year
Performance
-5.39%
5 Year
Performance
+9.34%

AFG Stock Chart for Friday, October, 2, 2026

AFG Chart by TradingView

American Financial Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$136.96$138.09
+0.83%		$138.74$136.02323,311 shs$11.45 billion
09/30/2026$138.57$136.96
-1.16%		$138.59$136.73497,070 shs$11.36 billion
09/29/2026$138.02$138.57
+0.40%		$138.65$137.27487,577 shs$11.49 billion
09/28/2026$138.26$138.02
-0.18%		$139.12$137.56328,337 shs$11.44 billion
09/25/2026$138.37$138.26
-0.08%		$138.68$137.53288,795 shs$11.46 billion
09/24/2026$139.65$138.37
-0.92%		$141.29$138.32333,805 shs$11.47 billion
09/23/2026$140.60$139.65
-0.68%		$142.23$139.55320,922 shs$11.58 billion
09/22/2026$141.45$140.60
-0.60%		$141.31$139.51341,921 shs$11.66 billion
09/21/2026$142.29$141.45
-0.59%		$143.01$139.76279,247 shs$11.73 billion
09/18/2026$142.93$142.29
-0.45%		$142.65$140.811.04 million shs$11.80 billion
09/17/2026$143.37$142.93
-0.30%		$143.59$142.35571,897 shs$11.85 billion
09/16/2026$143.85$143.37
-0.33%		$144.84$142.52717,128 shs$11.89 billion
09/15/2026$143.76$143.85
+0.06%		$143.92$142.17780,855 shs$11.93 billion
09/14/2026$141.88$143.76
+1.32%		$144.66$143.02404,195 shs$11.92 billion
09/11/2026$141.50$141.88
+0.27%		$143.20$140.70321,819 shs$11.77 billion
09/10/2026$140.49$141.50
+0.72%		$141.90$140.09208,542 shs$11.73 billion
09/09/2026$141.05$140.49
-0.40%		$140.63$139.26225,297 shs$11.65 billion
09/08/2026$142.89$141.05
-1.29%		$142.95$140.84251,093 shs$11.70 billion
09/07/2026$142.89$142.89$144.41$142.70166,226 shs$11.85 billion
09/04/2026$144.45$142.89
-1.08%		$144.41$142.70166,226 shs$11.85 billion
09/03/2026$142.72$144.45
+1.21%		$145.57$143.40181,610 shs$11.98 billion
09/02/2026$142.00$142.72
+0.51%		$143.44$142.10213,706 shs$11.83 billion
09/01/2026$142.62$142.00
-0.43%		$143.62$141.47267,814 shs$11.77 billion
Related Companies

This page (NYSE:AFG) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
Trump's crypto bank just got approved
Here's a detail almost everyone missed about last October. When crypto stumbled in October 2025, Trump's cr...
Crypto 101 Media | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The rich already moved their money
By the time a crash hits the news, it's already too late to protect your money. Parkview Capital's free Mar...
Parkview Capital Group | Sponsoredtc pixel