Free Trial

American Financial Group (AFG) Stock Chart & Stock Price History

American Financial Group logo
$132.29 -1.22 (-0.92%)
Closing price 05/13/2026 03:59 PM Eastern
Extended Trading
$132.37 +0.09 (+0.06%)
As of 04:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

American Financial Group Stock Price Performance

The American Financial Group (AFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.32%, with a year-to-date return of -3.17%. In the past month, the stock has increased 1.28%, reflecting recent market activity.

As of the latest close, American Financial Group traded at $132.29 with a market cap of $10.99 billion and volume of 458,599 shares. Five years ago, the stock traded at $130.17, representing a 1.63% increase over that period. At the time, it had a market cap of $11.08 billion and a volume of 446,653 shares.

Receive AFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Financial Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
+1.28%
3 Month
Performance
+2.66%
Year-To-Date
Performance
-3.17%
1 Year
Performance
+8.32%
5 Year
Performance
+1.63%

AFG Stock Chart for Thursday, May, 14, 2026

American Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$133.55$132.29
-0.94%
$133.85$131.46458,599 shs$10.99 billion
05/12/2026$131.89$133.55
+1.26%
$134.57$131.80377,993 shs$11.10 billion
05/11/2026$131.37$131.89
+0.40%
$132.84$130.41358,498 shs$10.96 billion
05/08/2026$131.82$131.37
-0.34%
$131.98$130.03383,935 shs$10.94 billion
05/07/2026$132.27$131.82
-0.34%
$132.79$130.13551,593 shs$10.95 billion
05/06/2026$131.74$132.27
+0.40%
$133.75$131.37538,950 shs$10.99 billion
05/05/2026N/A$131.74$133.49$131.35608,501 shs$10.95 billion
04/30/2026$129.49$133.21
+2.87%
$133.37$123.09933,678 shs$11.07 billion
04/29/2026$131.30$129.49
-1.38%
$130.76$128.39536,340 shs$10.76 billion
04/28/2026$129.69$131.30
+1.24%
$132.10$129.94403,581 shs$10.91 billion
04/27/2026$130.16$129.69
-0.36%
$131.52$129.30399,352 shs$10.78 billion
04/24/2026$132.34$130.16
-1.65%
$131.92$129.83435,358 shs$10.81 billion
04/23/2026$130.13$132.34
+1.70%
$133.13$130.40477,114 shs$11.00 billion
04/22/2026$130.67$130.13
-0.41%
$130.44$128.09556,395 shs$10.81 billion
04/21/2026$129.91$130.67
+0.59%
$131.05$128.89576,371 shs$10.86 billion
04/20/2026$131.53$129.91
-1.23%
$132.75$129.26615,560 shs$10.79 billion
04/17/2026$130.55$131.53
+0.76%
$132.37$130.10488,900 shs$10.93 billion
04/16/2026$130.66$130.55
-0.09%
$131.55$129.65353,878 shs$10.85 billion
04/15/2026$130.61$130.66
+0.04%
$131.09$128.17588,365 shs$10.86 billion
04/14/2026$132.11$130.61
-1.14%
$132.66$130.53409,493 shs$10.85 billion
04/13/2026$130.65$132.11
+1.12%
$132.30$129.65477,042 shs$10.98 billion

This page (NYSE:AFG) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners