Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free HCI Stock Alerts

HCI Group (HCI) Stock Chart & Stock Price History

HCI Group logo
$182.30 -0.34 (-0.19%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$182.58 +0.27 (+0.15%)
As of 07/2/2026 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

HCI Group Stock Price Performance

The HCI Group (HCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.22%, with a year-to-date return of -4.88%. In the past month, the stock has increased 15.66%, reflecting recent market activity.

As of the latest close, HCI Group traded at $182.30 with a market cap of $2.33 billion and volume of 183,102 shares. Five years ago, the stock traded at $96.66, representing a 88.60% increase over that period. At the time, it had a market cap of $820.01 million and a volume of 64,830 shares.

Receive HCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCI Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.92%
1 Month
Performance
+15.66%
3 Month
Performance
+18.98%
Year-To-Date
Performance
-4.88%
1 Year
Performance
+24.22%
5 Year
Performance
+88.60%

HCI Stock Chart for Sunday, July, 5, 2026

HCI Chart by TradingView

HCI Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$182.30$182.30$185.58$179.83183,102 shs$2.33 billion
07/02/2026$178.69$182.30
+2.02%		$185.58$179.83183,102 shs$2.33 billion
07/01/2026$175.43$178.69
+1.86%		$180.93$175.50167,915 shs$2.28 billion
06/30/2026$178.85$175.43
-1.92%		$179.52$175.19161,392 shs$2.24 billion
06/29/2026$180.19$178.85
-0.74%		$181.42$176.00207,017 shs$2.28 billion
06/26/2026$172.39$180.19
+4.53%		$180.72$174.68659,558 shs$2.30 billion
06/25/2026$175.36$172.39
-1.70%		$175.68$171.60153,119 shs$2.20 billion
06/24/2026$172.79$175.36
+1.49%		$178.00$172.64180,583 shs$2.24 billion
06/23/2026$167.65$172.79
+3.07%		$173.71$168.51185,670 shs$2.21 billion
06/22/2026$164.09$167.65
+2.17%		$170.24$164.66152,052 shs$2.14 billion
06/19/2026$164.09$164.09$166.32$162.35279,974 shs$2.10 billion
06/18/2026$164.31$164.09
-0.13%		$166.32$162.35279,974 shs$2.10 billion
06/17/2026$163.96$164.31
+0.21%		$167.59$163.14160,678 shs$2.10 billion
06/16/2026$163.24$163.96
+0.44%		$165.43$161.35146,627 shs$2.09 billion
06/15/2026$160.25$163.24
+1.87%		$163.67$157.35193,043 shs$2.08 billion
06/12/2026$162.32$160.25
-1.28%		$163.60$159.47168,548 shs$2.05 billion
06/11/2026$161.46$162.32
+0.53%		$165.21$160.85156,162 shs$2.07 billion
06/10/2026$157.69$161.46
+2.39%		$163.04$157.32112,640 shs$2.06 billion
06/09/2026$154.04$157.69
+2.37%		$157.94$154.53121,173 shs$2.01 billion
06/08/2026$157.62$154.04
-2.27%		$157.80$153.67160,356 shs$1.97 billion
06/05/2026$150.27$157.62
+4.89%		$158.44$152.00162,025 shs$2.01 billion
06/04/2026$149.59$150.27
+0.46%		$154.93$149.44270,217 shs$1.92 billion
Related Companies

This page (NYSE:HCI) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel