Go Pro
→ The #1 stock to own BEFORE December 8th (From Behind the Markets) (Ad)tc pixel Free RLI Stock Alerts

RLI (RLI) Stock Chart & Stock Price History

RLI logo
$55.74 -0.41 (-0.73%)
Closing price 09/25/2026 03:59 PM Eastern
Extended Trading
$55.70 -0.04 (-0.07%)
As of 09/25/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

RLI Stock Price Performance

The RLI (RLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.22%, with a year-to-date return of -12.90%. In the past month, the stock has decreased 14.13%, reflecting recent market activity.

As of the latest close, RLI traded at $55.74 with a market cap of $5.12 billion and volume of 655,898 shares. Five years ago, the stock traded at a split-adjusted price of $51.11, representing a 9.05% increase over that period. At the time, it had a market cap of $4.62 billion and a volume of 201,950 shares.

Receive RLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RLI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.69%
1 Month
Performance
-14.13%
3 Month
Performance
-2.87%
Year-To-Date
Performance
-12.90%
1 Year
Performance
-14.22%
5 Year
Performance
+9.05%

RLI Stock Chart for Saturday, September, 26, 2026

RLI Chart by TradingView

RLI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$56.12$55.74
-0.67%		$56.31$55.55655,898 shs$5.12 billion
09/24/2026$56.90$56.12
-1.38%		$57.66$56.09868,162 shs$5.15 billion
09/23/2026$58.20$56.90
-2.23%		$58.81$56.85640,774 shs$5.22 billion
09/22/2026$59.10$58.20
-1.53%		$59.20$58.021.08 million shs$5.34 billion
09/21/2026$59.34$59.10
-0.40%		$59.61$58.76661,650 shs$5.42 billion
09/18/2026$60.43$59.34
-1.81%		$59.91$58.721.64 million shs$5.45 billion
09/17/2026$60.58$60.43
-0.25%		$60.70$59.84779,423 shs$5.55 billion
09/16/2026$61.32$60.58
-1.21%		$61.49$60.21493,294 shs$5.56 billion
09/15/2026$61.40$61.32
-0.13%		$61.41$60.46642,486 shs$5.63 billion
09/14/2026$60.67$61.40
+1.20%		$61.98$60.90451,881 shs$5.63 billion
09/11/2026$60.40$60.67
+0.43%		$61.17$59.79500,443 shs$5.57 billion
09/10/2026$61.12$60.40
-1.17%		$61.80$60.08629,865 shs$5.54 billion
09/09/2026$61.20$61.12
-0.13%		$61.24$60.02668,265 shs$5.61 billion
09/08/2026$62.43$61.20
-1.97%		$62.04$61.01375,945 shs$5.62 billion
09/07/2026$62.43$62.43$63.84$62.38456,939 shs$5.73 billion
09/04/2026$64.13$62.43
-2.65%		$63.84$62.38456,939 shs$5.73 billion
09/03/2026$63.40$64.13
+1.15%		$64.80$63.73428,957 shs$5.89 billion
09/02/2026$63.35$63.40
+0.08%		$63.96$63.13430,920 shs$5.82 billion
09/01/2026$63.50$63.35
-0.24%		$64.57$63.03552,706 shs$5.81 billion
08/31/2026$64.38$63.50
-1.37%		$64.01$63.23520,612 shs$5.83 billion
08/28/2026$64.18$64.38
+0.32%		$65.06$64.20416,422 shs$5.91 billion
08/27/2026$64.91$64.18
-1.13%		$64.75$63.63456,370 shs$5.89 billion
08/26/2026$64.90$64.91
+0.01%		$65.54$64.78346,012 shs$5.96 billion
08/25/2026$66.64$64.90
-2.61%		$65.40$64.03780,876 shs$5.96 billion
08/24/2026$65.47$66.64
+1.78%		$67.00$65.74559,745 shs$6.12 billion
Related Companies

This page (NYSE:RLI) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel