RLI (RLI) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free RLI Stock Alerts

$137.09

+1.39 (+1.02%)

(As of 04/18/2024 ET)

Compare

RLI Stock Price Performance

5 Day Performance: -0.09%
1 Month Performance: -5.94%
3 Month Performance: -4.93%
6 Month Performance: +1.71%
Year-To-Date Performance: +2.98%
1 Year Performance: +1.83%

Receive RLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RLI and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

RLI Stock Chart for Friday, April, 19, 2024

RLI Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$135.70	$137.09 +1.02%	$137.65	$136.10	122,930 shs	$6.27 billion
04/17/2024	$137.98	$135.70 -1.65%	$137.58	$135.06	171,478 shs	$6.20 billion
04/16/2024	$136.26	$137.98 +1.26%	$138.81	$136.17	173,646 shs	$6.31 billion
04/15/2024	$137.21	$136.26 -0.69%	$138.31	$136.26	101,012 shs	$6.23 billion
04/12/2024	$138.22	$137.21 -0.73%	$138.57	$136.63	135,312 shs	$6.27 billion
04/11/2024	$141.52	$138.22 -2.33%	$141.35	$138.20	142,762 shs	$6.32 billion
Get the Latest News and Ratings for RLI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for RLI and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$141.64	$141.52 -0.08%	$141.95	$140.47	100,512 shs	$6.47 billion
04/09/2024	$143.48	$141.64 -1.28%	$143.84	$140.93	109,433 shs	$6.47 billion
04/08/2024	$144.54	$143.48 -0.73%	$144.86	$143.46	148,889 shs	$6.56 billion
04/05/2024	$145.71	$144.54 -0.80%	$146.45	$144.51	192,516 shs	$6.61 billion
04/04/2024	$146.81	$145.71 -0.75%	$147.87	$145.31	135,317 shs	$6.66 billion
04/03/2024	$146.99	$146.81 -0.12%	$147.72	$145.93	140,318 shs	$6.71 billion
04/02/2024	$147.51	$146.99 -0.35%	$147.80	$145.96	201,348 shs	$6.72 billion
04/01/2024	$148.47	$147.51 -0.65%	$147.83	$146.48	120,561 shs	$6.74 billion
03/29/2024	$148.47	$148.47	$149.20	$148.18	98,912 shs	$6.79 billion
03/28/2024	$148.48	$148.47 -0.01%	$149.20	$148.18	98,891 shs	$6.79 billion
03/27/2024	$145.73	$148.48 +1.89%	$148.52	$145.97	105,152 shs	$6.79 billion
03/26/2024	$145.64	$145.73 +0.06%	$147.08	$145.47	117,718 shs	$6.66 billion
03/25/2024	$146.42	$145.64 -0.53%	$147.10	$145.56	80,796 shs	$6.65 billion
03/22/2024	$146.81	$146.49 -0.22%	$146.70	$145.29	106,414 shs	$6.69 billion
03/21/2024	$145.28	$146.81 +1.05%	$147.23	$144.81	169,885 shs	$6.70 billion
03/20/2024	$145.75	$145.28 -0.32%	$146.56	$144.49	186,916 shs	$6.63 billion
03/19/2024	$145.07	$145.75 +0.47%	$146.33	$144.76	125,805 shs	$6.65 billion
03/18/2024	$146.93	$145.07 -1.27%	$147.63	$145.06	115,568 shs	$6.62 billion
03/15/2024	$146.08	$146.93 +0.58%	$147.32	$144.86	440,761 shs	$6.71 billion
03/14/2024	$147.71	$146.08 -1.10%	$147.65	$145.61	112,581 shs	$6.67 billion
03/13/2024	$148.18	$147.71 -0.32%	$148.48	$147.14	106,686 shs	$6.74 billion
03/12/2024	$147.66	$148.18 +0.35%	$148.23	$146.62	101,336 shs	$6.77 billion
03/11/2024	$146.45	$147.66 +0.83%	$147.70	$146.06	110,086 shs	$6.74 billion
03/08/2024	$146.37	$146.45 +0.05%	$146.59	$145.03	149,418 shs	$6.69 billion
03/07/2024	$148.54	$146.37 -1.46%	$149.20	$146.30	145,608 shs	$6.68 billion
03/06/2024	$147.43	$148.54 +0.75%	$148.65	$146.81	138,390 shs	$6.78 billion
03/05/2024	$147.07	$147.43 +0.24%	$148.39	$146.53	124,449 shs	$6.73 billion
03/04/2024	$146.22	$147.07 +0.58%	$148.24	$145.88	94,457 shs	$6.72 billion
03/01/2024	$146.58	$146.31 -0.19%	$146.74	$145.07	137,223 shs	$6.68 billion
02/29/2024	$148.25	$146.58 -1.13%	$148.73	$145.76	194,430 shs	$6.69 billion
02/28/2024	$147.91	$148.25 +0.23%	$148.84	$147.99	184,284 shs	$6.77 billion
02/27/2024	$147.19	$147.91 +0.49%	$148.39	$145.98	191,581 shs	$6.75 billion
02/26/2024	$146.62	$147.19 +0.39%	$147.33	$146.27	185,489 shs	$6.72 billion
02/23/2024	$145.53	$146.51 +0.67%	$147.77	$145.72	222,221 shs	$6.69 billion
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$142.46	$145.53 +2.15%	$145.66	$142.02	158,810 shs	$6.64 billion
02/21/2024	$141.70	$142.46 +0.54%	$142.87	$141.19	142,353 shs	$6.50 billion
02/20/2024	$141.55	$141.70 +0.11%	$143.09	$141.18	212,753 shs	$6.47 billion
02/19/2024	$141.55	$141.55	$143.97	$141.45	561,700 shs	$6.46 billion
02/16/2024	$142.83	$141.55 -0.90%	$143.82	$141.45	561,795 shs	$6.46 billion
02/15/2024	$141.93	$142.83 +0.63%	$143.78	$141.95	207,607 shs	$6.52 billion
02/14/2024	$139.90	$141.93 +1.45%	$142.12	$140.48	140,474 shs	$6.48 billion
02/13/2024	$141.43	$139.90 -1.08%	$142.01	$139.02	249,158 shs	$6.38 billion
02/12/2024	$140.97	$141.43 +0.32%	$142.13	$140.83	235,970 shs	$6.45 billion
02/09/2024	$137.22	$140.97 +2.73%	$141.04	$137.00	143,031 shs	$6.43 billion
02/08/2024	$137.38	$137.22 -0.12%	$137.60	$136.44	171,628 shs	$6.26 billion
02/07/2024	$137.43	$137.38 -0.04%	$139.08	$136.67	231,173 shs	$6.27 billion
02/06/2024	$137.27	$137.43 +0.12%	$138.35	$136.57	241,096 shs	$6.27 billion
02/05/2024	$137.74	$137.27 -0.34%	$137.61	$135.95	135,644 shs	$6.26 billion
02/02/2024	$135.94	$137.69 +1.29%	$138.34	$135.68	206,451 shs	$6.28 billion
02/01/2024	$136.37	$135.94 -0.32%	$137.20	$134.08	269,517 shs	$6.22 billion
01/31/2024	$138.88	$136.37 -1.81%	$139.85	$136.31	299,033 shs	$6.22 billion
01/30/2024	$138.68	$138.88 +0.14%	$139.51	$137.63	215,523 shs	$6.34 billion
01/29/2024	$138.21	$138.68 +0.34%	$138.68	$137.08	138,848 shs	$6.33 billion
01/26/2024	$139.20	$138.21 -0.71%	$140.22	$136.88	254,659 shs	$6.31 billion
01/25/2024	$145.51	$139.20 -4.34%	$145.00	$136.40	365,135 shs	$6.35 billion
01/24/2024	$145.98	$145.51 -0.32%	$147.46	$145.41	254,284 shs	$6.64 billion
01/23/2024	$145.95	$145.98 +0.02%	$146.94	$144.91	129,407 shs	$6.66 billion
01/22/2024	$144.20	$145.95 +1.21%	$145.95	$143.82	162,511 shs	$6.66 billion
01/19/2024	$141.20	$144.20 +2.12%	$144.20	$141.84	223,957 shs	$6.58 billion
01/18/2024	$140.35	$141.20 +0.61%	$141.33	$139.05	276,600 shs	$6.44 billion

Related Companies:

This page (NYSE:RLI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

RLI (RLI) Stock Chart & Stock Price History

RLI Stock Price Performance

RLI Stock Chart for Friday, April, 19, 2024

RLI Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info