Free Trial
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free RLI Stock Alerts

RLI (RLI) Stock Chart & Stock Price History

RLI logo
$52.40 +0.35 (+0.66%)
As of 11:03 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

RLI Stock Price Performance

The RLI (RLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.54%, with a year-to-date return of -18.12%. In the past month, the stock has increased 0.58%, reflecting recent market activity.

As of the latest close, RLI traded at $52.05 with a market cap of $4.79 billion and volume of 791,551 shares. Five years ago, the stock traded at a split-adjusted price of $52.74, representing a 0.65% decrease over that period. At the time, it had a market cap of $4.77 billion and a volume of 233,630 shares.

Receive RLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RLI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
+0.58%
3 Month
Performance
-16.05%
Year-To-Date
Performance
-18.12%
1 Year
Performance
-30.54%
5 Year
Performance
-0.65%

RLI Stock Chart for Thursday, May, 28, 2026

RLI Chart by TradingView

RLI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$52.41$52.05
-0.69%		$53.42$51.99791,551 shs$4.79 billion
05/26/2026$52.56$52.41
-0.28%		$52.70$51.83546,209 shs$4.82 billion
05/25/2026$52.56$52.56$53.40$52.47524,094 shs$4.83 billion
05/22/2026$53.02$52.56
-0.87%		$53.40$52.47524,094 shs$4.83 billion
05/21/2026$52.63$53.02
+0.75%		$53.26$51.74848,253 shs$4.87 billion
05/20/2026$52.12$52.63
+0.97%		$52.90$51.67797,084 shs$4.84 billion
05/19/2026$52.95$52.12
-1.56%		$54.18$52.01912,969 shs$4.79 billion
05/18/2026$50.88$52.95
+4.06%		$52.99$50.821.50 million shs$4.87 billion
05/15/2026$49.98$50.88
+1.81%		$51.46$50.351.55 million shs$4.68 billion
05/14/2026$47.75$49.98
+4.66%		$50.42$48.191.40 million shs$4.59 billion
05/13/2026$48.57$47.75
-1.69%		$48.72$47.261.40 million shs$4.39 billion
05/12/2026$48.37$48.57
+0.42%		$49.01$47.561.23 million shs$4.47 billion
05/11/2026$49.04$48.37
-1.36%		$49.57$48.281.17 million shs$4.45 billion
05/08/2026$49.60$49.04
-1.13%		$49.50$48.65637,004 shs$4.56 billion
05/07/2026$49.09$49.60
+1.05%		$50.05$48.66730,996 shs$4.56 billion
05/06/2026$50.10$49.09
-2.02%		$50.22$48.93948,122 shs$4.51 billion
05/05/2026N/A$50.10$51.25$50.09778,136 shs$4.61 billion
04/30/2026$51.09$51.76
+1.32%		$51.79$50.63962,163 shs$4.76 billion
04/29/2026$52.09$51.09
-1.93%		$52.05$50.88815,327 shs$4.70 billion
04/28/2026$51.44$52.09
+1.26%		$52.81$51.401.04 million shs$4.79 billion
04/27/2026$52.79$51.44
-2.55%		$53.06$51.121.11 million shs$4.73 billion
Related Companies

This page (NYSE:RLI) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street’s $3.3B critical mineral darling just got spanked by a $300M junior …
NevGold Corp. (OTCQX: NAUFF) just released drill results showing up to 53.71% antimony - potentially one of th...
i2i Marketing Group, LLC | Sponsoredtc pixel
BNZI Breakout Watch: AI Growth Meets Turnaround Setup!
Banzai International (NASDAQ: BNZI) reported full-year 2025 revenue of $12.2 million, up 169% year-over-year, ...
Huge Alerts | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump Issues Emergency Order That Supports Elon Musk's Next Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations are stretched to levels seen only a handful of times in the last hundred years — yet most retiremen...
Parkview Capital Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The "hidden" half of the SpaceX IPO
Most investors are focused on the SpaceX IPO - but the bigger opportunity may lie elsewhere. On Feb. 2, Elon M...
Weiss Ratings | Sponsoredtc pixel