S&P 500   3,371.94 (-0.24%)
DOW   29,245.59 (-0.52%)
QQQ   234.78 (+0.06%)
AAPL   318.68 (-1.93%)
FB   217.26 (+1.44%)
MSFT   186.87 (+0.82%)
GOOGL   1,519.99 (+0.08%)
AMZN   2,159.64 (+1.16%)
CGC   22.37 (+1.08%)
NVDA   294.25 (+1.54%)
BABA   219.65 (+0.01%)
GE   12.79 (-0.31%)
TSLA   849.50 (+6.18%)
AMD   57.30 (+3.58%)
T   38.27 (+0.05%)
ACB   1.64 (+3.79%)
F   8.04 (-0.74%)
NFLX   388.75 (+2.20%)
BAC   34.23 (-1.78%)
DIS   138.66 (-0.63%)
GILD   67.02 (-0.81%)
S&P 500   3,371.94 (-0.24%)
DOW   29,245.59 (-0.52%)
QQQ   234.78 (+0.06%)
AAPL   318.68 (-1.93%)
FB   217.26 (+1.44%)
MSFT   186.87 (+0.82%)
GOOGL   1,519.99 (+0.08%)
AMZN   2,159.64 (+1.16%)
CGC   22.37 (+1.08%)
NVDA   294.25 (+1.54%)
BABA   219.65 (+0.01%)
GE   12.79 (-0.31%)
TSLA   849.50 (+6.18%)
AMD   57.30 (+3.58%)
T   38.27 (+0.05%)
ACB   1.64 (+3.79%)
F   8.04 (-0.74%)
NFLX   388.75 (+2.20%)
BAC   34.23 (-1.78%)
DIS   138.66 (-0.63%)
GILD   67.02 (-0.81%)
S&P 500   3,371.94 (-0.24%)
DOW   29,245.59 (-0.52%)
QQQ   234.78 (+0.06%)
AAPL   318.68 (-1.93%)
FB   217.26 (+1.44%)
MSFT   186.87 (+0.82%)
GOOGL   1,519.99 (+0.08%)
AMZN   2,159.64 (+1.16%)
CGC   22.37 (+1.08%)
NVDA   294.25 (+1.54%)
BABA   219.65 (+0.01%)
GE   12.79 (-0.31%)
TSLA   849.50 (+6.18%)
AMD   57.30 (+3.58%)
T   38.27 (+0.05%)
ACB   1.64 (+3.79%)
F   8.04 (-0.74%)
NFLX   388.75 (+2.20%)
BAC   34.23 (-1.78%)
DIS   138.66 (-0.63%)
GILD   67.02 (-0.81%)
S&P 500   3,371.94 (-0.24%)
DOW   29,245.59 (-0.52%)
QQQ   234.78 (+0.06%)
AAPL   318.68 (-1.93%)
FB   217.26 (+1.44%)
MSFT   186.87 (+0.82%)
GOOGL   1,519.99 (+0.08%)
AMZN   2,159.64 (+1.16%)
CGC   22.37 (+1.08%)
NVDA   294.25 (+1.54%)
BABA   219.65 (+0.01%)
GE   12.79 (-0.31%)
TSLA   849.50 (+6.18%)
AMD   57.30 (+3.58%)
T   38.27 (+0.05%)
ACB   1.64 (+3.79%)
F   8.04 (-0.74%)
NFLX   388.75 (+2.20%)
BAC   34.23 (-1.78%)
DIS   138.66 (-0.63%)
GILD   67.02 (-0.81%)
Log in

RLI SEC Filings & 10K Form (NYSE:RLI)

$94.62
-1.35 (-1.41 %)
(As of 02/18/2020 02:26 PM ET)
Today's Range
$94.36
Now: $94.62
$96.26
50-Day Range
$89.40
MA: $93.26
$97.79
52-Week Range
$68.67
Now: $94.62
$99.93
Volume5,310 shs
Average Volume198,079 shs
Market Capitalization$4.24 billion
P/E Ratio22.32
Dividend Yield0.96%
Beta0.68

SEC Filings

RLI (NYSE:RLI) SEC Filings

DateFilerForm TypeView
02/14/2020
7:17 AM
RLI (Subject)
STATE STREET CORP (Filed by)
Form SC 13G
02/13/2020
3:52 PM
RLI (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
02/10/2020
1:24 PM
RLI (Subject)
VANGUARD GROUP INC (Filed by)
Form SC 13G/A
02/10/2020
12:41 PM
RLI (Subject)
VANGUARD GROUP INC (Filed by)
Form SC 13G/A
02/07/2020
11:52 AM
RLI (Issuer)
STONE MICHAEL J (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
02/04/2020
11:30 AM
BlackRock Inc. (Filed by)
RLI (Subject)
Form SC 13G/A
02/04/2020
9:13 AM
Bryant Todd Wayne (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
02/04/2020
9:12 AM
MICHAEL JONATHAN E (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
02/03/2020
8:19 AM
Davis Seth Anthony (Reporting)
RLI (Issuer)
Form 5
Annual statement of changes in beneficial ownership of securities  
02/03/2020
8:12 AM
Angelina Michael E (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
01/31/2020
4:57 PM
BAILY JOHN THOMAS (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
01/31/2020
4:49 PM
Duclos David B. (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
01/31/2020
4:41 PM
RLI (Issuer)
Roberts Debbie Sharell (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
01/31/2020
4:05 PM
BUTLER CALVIN JR (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
01/31/2020
2:38 PM
RLI (Issuer)
STONE MICHAEL J (Reporting)
Form 5
Annual statement of changes in beneficial ownership of securities  
01/31/2020
2:37 PM
RLI (Issuer)
Roberts Debbie Sharell (Reporting)
Form 5
Annual statement of changes in beneficial ownership of securities  
01/31/2020
2:36 PM
MICHAEL JONATHAN E (Reporting)
RLI (Issuer)
Form 5
Annual statement of changes in beneficial ownership of securities  
01/31/2020
2:34 PM
RESTREPO ROBERT P JR (Reporting)
RLI (Issuer)
Form 5
Annual statement of changes in beneficial ownership of securities  
01/31/2020
2:33 PM
Klobnak Jennifer L (Reporting)
RLI (Issuer)
Form 5
Annual statement of changes in beneficial ownership of securities  
01/31/2020
2:32 PM
Kliethermes Craig W (Reporting)
RLI (Issuer)
Form 5
Annual statement of changes in beneficial ownership of securities  
01/31/2020
2:27 PM
Graham Jordan W (Reporting)
RLI (Issuer)
Form 5
Annual statement of changes in beneficial ownership of securities  
01/31/2020
2:18 PM
Fleming Susan S. (Reporting)
RLI (Issuer)
Form 5
Annual statement of changes in beneficial ownership of securities  
01/31/2020
2:16 PM
FICK JEFFREY D (Reporting)
RLI (Issuer)
Form 5
Annual statement of changes in beneficial ownership of securities  
01/31/2020
2:16 PM
Duclos David B. (Reporting)
RLI (Issuer)
Form 5
Annual statement of changes in beneficial ownership of securities  
01/31/2020
2:12 PM
Diefenthaler Aaron Paul (Reporting)
RLI (Issuer)
Form 5
Annual statement of changes in beneficial ownership of securities  
01/31/2020
2:10 PM
BUTLER CALVIN JR (Reporting)
RLI (Issuer)
Form 5
Annual statement of changes in beneficial ownership of securities  
01/31/2020
2:09 PM
BAILY JOHN THOMAS (Reporting)
RLI (Issuer)
Form 5
Annual statement of changes in beneficial ownership of securities  
01/31/2020
2:07 PM
Bryant Todd Wayne (Reporting)
RLI (Issuer)
Form 5
Annual statement of changes in beneficial ownership of securities  
01/31/2020
2:06 PM
Angelina Michael E (Reporting)
RLI (Issuer)
Form 5
Annual statement of changes in beneficial ownership of securities  
01/31/2020
2:05 PM
AHLMANN KAJ (Reporting)
RLI (Issuer)
Form 5
Annual statement of changes in beneficial ownership of securities  
01/27/2020
3:57 PM
RLI (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
01/22/2020
3:27 PM
RLI (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
01/03/2020
1:45 PM
RLI (Issuer)
STONE MICHAEL J (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
12/09/2019
10:58 AM
RLI (Issuer)
STONE MICHAEL J (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
11/07/2019
11:12 AM
RLI (Issuer)
STONE MICHAEL J (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
11/04/2019
1:47 PM
MICHAEL JONATHAN E (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
11/04/2019
1:44 PM
Bryant Todd Wayne (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
11/01/2019
8:29 AM
RLI (Issuer)
Roberts Debbie Sharell (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
11/01/2019
8:27 AM
Angelina Michael E (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
11/01/2019
8:24 AM
BUTLER CALVIN JR (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
11/01/2019
8:22 AM
BAILY JOHN THOMAS (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
11/01/2019
8:07 AM
Duclos David B. (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
10/24/2019
1:55 PM
RLI (Filer)
Form 10-Q
General form for quarterly reports under Section 13 or 15(d)  
10/16/2019
3:42 PM
RLI (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
10/01/2019
12:27 PM
RLI (Issuer)
STONE MICHAEL J (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
09/11/2019
11:07 AM
MICHAEL JONATHAN E (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
08/30/2019
11:00 AM
RLI (Issuer)
STONE MICHAEL J (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
08/29/2019
12:26 PM
Angelina Michael E (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
08/21/2019
3:56 PM
RLI (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
08/15/2019
9:12 AM
Fleming Susan S. (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
08/15/2019
9:06 AM
RLI (Issuer)
Roberts Debbie Sharell (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
08/14/2019
3:27 PM
RLI (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
08/08/2019
10:04 AM
Kliethermes Craig W (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
08/06/2019
11:12 AM
MICHAEL JONATHAN E (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
08/05/2019
11:24 AM
MICHAEL JONATHAN E (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
08/02/2019
9:31 AM
Bryant Todd Wayne (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
08/02/2019
8:37 AM
MICHAEL JONATHAN E (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
08/01/2019
10:24 AM
RLI (Issuer)
STONE MICHAEL J (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
08/01/2019
10:02 AM
Angelina Michael E (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
08/01/2019
9:58 AM
RLI (Issuer)
Roberts Debbie Sharell (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
08/01/2019
9:52 AM
BUTLER CALVIN JR (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
08/01/2019
9:42 AM
BAILY JOHN THOMAS (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
08/01/2019
9:19 AM
Duclos David B. (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
07/25/2019
1:11 PM
RLI (Filer)
Form 10-Q
General form for quarterly reports under Section 13 or 15(d)  
07/19/2019
4:22 PM
RLI (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
07/17/2019
3:43 PM
RLI (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
07/05/2019
12:10 PM
Davis Seth Anthony (Reporting)
RLI (Issuer)
Form 3
Initial statement of beneficial ownership of securities  
07/02/2019
10:31 AM
Brown Thomas Lynn (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
07/02/2019
10:26 AM
Brown Thomas Lynn (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
07/02/2019
9:48 AM
RLI (Issuer)
STONE MICHAEL J (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
06/11/2019
3:30 PM
RLI (Issuer)
Scanlan James J. (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
06/06/2019
10:27 AM
RLI (Issuer)
STONE MICHAEL J (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
05/30/2019
8:13 AM
RLI (Issuer)
STONE MICHAEL J (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
05/23/2019
8:09 AM
Klobnak Jennifer L (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/13/2019
10:13 AM
Bryant Todd Wayne (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/13/2019
8:36 AM
Diefenthaler Aaron Paul (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/13/2019
8:25 AM
Kliethermes Craig W (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/10/2019
2:47 PM
FICK JEFFREY D (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/08/2019
10:23 AM
Brown Thomas Lynn (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/06/2019
2:33 PM
Diefenthaler Aaron Paul (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/06/2019
9:41 AM
RLI (Issuer)
Scanlan James J. (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
05/06/2019
9:36 AM
Graham Jordan W (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/06/2019
9:30 AM
Duclos David B. (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/06/2019
9:23 AM
BUTLER CALVIN JR (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/06/2019
9:16 AM
BAILY JOHN THOMAS (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/06/2019
8:57 AM
RLI (Issuer)
Roberts Debbie Sharell (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
05/06/2019
8:53 AM
Fleming Susan S. (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/06/2019
8:49 AM
RLI (Issuer)
STONE MICHAEL J (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
05/06/2019
8:41 AM
RESTREPO ROBERT P JR (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/06/2019
8:16 AM
Angelina Michael E (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/06/2019
8:11 AM
AHLMANN KAJ (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/03/2019
2:22 PM
Bryant Todd Wayne (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/03/2019
1:32 PM
Klobnak Jennifer L (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/03/2019
10:05 AM
Kliethermes Craig W (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/03/2019
9:45 AM
FICK JEFFREY D (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/03/2019
9:35 AM
Brown Thomas Lynn (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/03/2019
8:51 AM
MICHAEL JONATHAN E (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/02/2019
3:55 PM
RLI (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
05/01/2019
8:51 AM
RLI (Issuer)
Roberts Debbie Sharell (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
05/01/2019
8:38 AM
Angelina Michael E (Reporting)
RLI (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
This page was last updated on 2/18/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel