Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free KNSL Stock Alerts

Kinsale Capital Group (KNSL) Stock Chart & Stock Price History

Kinsale Capital Group logo
$378.88 -0.31 (-0.08%)
Closing price 08/14/2026 03:59 PM Eastern
Extended Trading
$379.22 +0.35 (+0.09%)
As of 08/14/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Kinsale Capital Group Stock Price Performance

The Kinsale Capital Group (KNSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.56%, with a year-to-date return of -3.09%. In the past month, the stock has increased 10.30%, reflecting recent market activity.

As of the latest close, Kinsale Capital Group traded at $378.88 with a market cap of $8.63 billion and volume of 192,728 shares. Five years ago, the stock traded at $183.59, representing a 106.37% increase over that period. At the time, it had a market cap of $4.19 billion and a volume of 109,331 shares.

Receive KNSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kinsale Capital Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.32%
1 Month
Performance
+10.30%
3 Month
Performance
+21.69%
Year-To-Date
Performance
-3.09%
1 Year
Performance
-14.56%
5 Year
Performance
+106.37%

KNSL Stock Chart for Monday, August, 17, 2026

KNSL Chart by TradingView

Kinsale Capital Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$376.78$378.88
+0.56%		$381.41$374.35192,728 shs$8.63 billion
08/13/2026$373.96$376.78
+0.75%		$380.94$371.70180,593 shs$8.58 billion
08/12/2026$375.15$373.96
-0.32%		$375.29$366.50177,879 shs$8.52 billion
08/11/2026$367.65$375.15
+2.04%		$378.00$366.37210,822 shs$8.55 billion
08/10/2026$373.12$367.65
-1.47%		$374.68$365.58254,728 shs$8.38 billion
08/07/2026$376.08$373.12
-0.79%		$378.76$369.08210,599 shs$8.50 billion
08/06/2026$371.87$376.08
+1.13%		$376.93$369.08259,022 shs$8.57 billion
08/05/2026$363.09$371.87
+2.42%		$372.36$361.06327,197 shs$8.47 billion
08/04/2026$360.29$363.09
+0.78%		$365.96$350.01386,181 shs$8.27 billion
08/03/2026$357.68$360.29
+0.73%		$366.59$356.16270,960 shs$8.21 billion
07/31/2026$355.44$357.68
+0.63%		$359.70$350.91277,803 shs$8.25 billion
07/30/2026$376.57$355.44
-5.61%		$369.10$348.72347,968 shs$8.20 billion
07/29/2026$370.19$376.57
+1.72%		$378.91$364.93344,544 shs$8.68 billion
07/28/2026$361.61$370.19
+2.37%		$380.21$366.39429,441 shs$8.54 billion
07/27/2026$348.71$361.61
+3.70%		$364.06$344.27444,967 shs$8.34 billion
07/24/2026$333.38$348.71
+4.60%		$356.25$333.50575,174 shs$8.04 billion
07/23/2026$325.64$333.38
+2.38%		$334.13$320.04481,521 shs$7.69 billion
07/22/2026$338.97$325.64
-3.93%		$342.32$322.99318,813 shs$7.51 billion
07/21/2026$350.31$338.97
-3.24%		$351.00$336.99235,055 shs$7.82 billion
07/20/2026$343.49$350.31
+1.99%		$354.04$341.22321,689 shs$8.08 billion
07/17/2026$336.13$343.49
+2.19%		$349.96$339.00264,314 shs$7.92 billion
07/16/2026$319.85$336.13
+5.09%		$337.62$320.21319,641 shs$7.75 billion
Related Companies

This page (NYSE:KNSL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel