Go Pro
→ Analyst nicknamed “The Prophet” issues new warning for America (From Stansberry Research) (Ad)tc pixel Free KNSL Stock Alerts

Kinsale Capital Group (KNSL) Stock Chart & Stock Price History

Kinsale Capital Group logo
$330.78 -9.73 (-2.86%)
Closing price 09/25/2026 03:59 PM Eastern
Extended Trading
$335.28 +4.51 (+1.36%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Kinsale Capital Group Stock Price Performance

The Kinsale Capital Group (KNSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.13%, with a year-to-date return of -15.40%. In the past month, the stock has decreased 14.66%, reflecting recent market activity.

As of the latest close, Kinsale Capital Group traded at $330.78 with a market cap of $7.54 billion and volume of 197,002 shares. Five years ago, the stock traded at $169.17, representing a 95.53% increase over that period. At the time, it had a market cap of $3.86 billion and a volume of 76,049 shares.

Receive KNSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kinsale Capital Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.87%
1 Month
Performance
-14.66%
3 Month
Performance
+0.91%
Year-To-Date
Performance
-15.40%
1 Year
Performance
-21.13%
5 Year
Performance
+95.53%

KNSL Stock Chart for Saturday, September, 26, 2026

KNSL Chart by TradingView

Kinsale Capital Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$340.07$330.78
-2.73%		$340.43$330.16197,002 shs$7.54 billion
09/24/2026$339.30$340.07
+0.22%		$345.05$335.65263,710 shs$7.75 billion
09/23/2026$351.52$339.30
-3.47%		$355.24$339.20179,054 shs$7.73 billion
09/22/2026$359.03$351.52
-2.09%		$364.00$350.40190,327 shs$8.01 billion
09/21/2026$356.95$359.03
+0.58%		$363.17$356.30159,411 shs$8.18 billion
09/18/2026$359.54$356.95
-0.72%		$358.96$354.51301,082 shs$8.13 billion
09/17/2026$360.87$359.54
-0.37%		$364.43$356.60177,614 shs$8.19 billion
09/16/2026$368.60$360.87
-2.10%		$365.77$358.54228,578 shs$8.22 billion
09/15/2026$364.47$368.60
+1.14%		$370.30$359.99310,893 shs$8.40 billion
09/14/2026$359.84$364.47
+1.29%		$373.52$361.43137,045 shs$8.30 billion
09/11/2026$363.14$359.84
-0.91%		$365.42$356.40116,008 shs$8.26 billion
09/10/2026$359.49$363.14
+1.02%		$365.23$358.47148,078 shs$8.27 billion
09/09/2026$367.49$359.49
-2.18%		$363.77$358.01139,362 shs$8.19 billion
09/08/2026$372.86$367.49
-1.44%		$371.19$365.65236,288 shs$8.37 billion
09/07/2026$372.86$372.86$380.65$372.83130,188 shs$8.49 billion
09/04/2026$382.77$372.86
-2.59%		$380.65$372.83130,188 shs$8.49 billion
09/03/2026$376.96$382.77
+1.54%		$387.54$378.19198,919 shs$8.72 billion
09/02/2026$372.10$376.96
+1.31%		$379.38$370.02190,938 shs$8.59 billion
09/01/2026$374.24$372.10
-0.57%		$381.52$371.43196,484 shs$8.48 billion
08/31/2026$381.25$374.24
-1.84%		$379.99$372.15157,566 shs$8.53 billion
08/28/2026$381.66$381.25
-0.11%		$385.97$379.42157,470 shs$8.68 billion
08/27/2026$387.61$381.66
-1.54%		$385.01$378.59171,282 shs$8.69 billion
08/26/2026$388.56$387.61
-0.24%		$393.56$387.01113,479 shs$8.83 billion
08/25/2026$395.68$388.56
-1.80%		$398.58$387.75234,968 shs$8.85 billion
Related Companies

This page (NYSE:KNSL) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
The No. 1 move you need to make before Musk’s “Starphone” goes mainstream
Tech forecaster Josh Baylin, who briefed Congress on the iPhone years before its release, says Elon Musk is bu...
Stansberry Research | Sponsoredtc pixel