Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free KNSL Stock Alerts

Kinsale Capital Group (KNSL) Stock Chart & Stock Price History

Kinsale Capital Group logo
$309.56 +3.49 (+1.14%)
As of 12:16 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Kinsale Capital Group Stock Price Performance

The Kinsale Capital Group (KNSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.05%, with a year-to-date return of -20.82%. In the past month, the stock has decreased 5.92%, reflecting recent market activity.

As of the latest close, Kinsale Capital Group traded at $306.79 with a market cap of $7.08 billion and volume of 310,929 shares. Five years ago, the stock traded at $166.46, representing a 85.97% increase over that period. At the time, it had a market cap of $3.80 billion and a volume of 65,207 shares.

Receive KNSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kinsale Capital Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
-5.92%
3 Month
Performance
-20.58%
Year-To-Date
Performance
-20.82%
1 Year
Performance
-34.05%
5 Year
Performance
+85.97%

KNSL Stock Chart for Thursday, May, 28, 2026

KNSL Chart by TradingView

Kinsale Capital Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$312.28$306.79
-1.76%		$316.27$306.07310,929 shs$7.08 billion
05/26/2026$310.59$312.28
+0.54%		$313.54$305.64227,263 shs$7.20 billion
05/25/2026$310.59$310.59$313.92$306.71207,590 shs$7.16 billion
05/22/2026$312.36$310.59
-0.57%		$313.92$306.71207,590 shs$7.16 billion
05/21/2026$311.36$312.36
+0.32%		$313.84$303.83186,973 shs$7.20 billion
05/20/2026$314.72$311.36
-1.07%		$313.60$307.15237,131 shs$7.18 billion
05/19/2026$325.19$314.72
-3.22%		$329.39$311.28388,708 shs$7.26 billion
05/18/2026$311.36$325.19
+4.44%		$329.18$311.30348,058 shs$7.50 billion
05/15/2026$303.98$311.36
+2.43%		$313.07$307.08311,190 shs$7.18 billion
05/14/2026$300.81$303.98
+1.05%		$307.45$298.95265,787 shs$7.01 billion
05/13/2026$303.23$300.81
-0.80%		$305.93$296.06312,317 shs$6.94 billion
05/12/2026$300.20$303.23
+1.01%		$307.80$299.50371,068 shs$6.99 billion
05/11/2026$304.81$300.20
-1.51%		$304.70$297.10268,838 shs$6.92 billion
05/08/2026$308.80$304.81
-1.29%		$312.00$303.43317,506 shs$7.12 billion
05/07/2026$303.90$308.80
+1.61%		$311.00$293.78599,360 shs$7.12 billion
05/06/2026$305.21$303.90
-0.43%		$313.16$303.51546,425 shs$7.01 billion
05/05/2026N/A$305.21$308.48$300.23321,410 shs$7.04 billion
04/30/2026$330.98$323.71
-2.20%		$331.10$321.52256,957 shs$7.49 billion
04/29/2026$329.06$330.98
+0.58%		$332.40$323.01361,519 shs$7.66 billion
04/28/2026$328.26$329.06
+0.24%		$333.09$324.00253,855 shs$7.62 billion
04/27/2026$346.13$328.26
-5.16%		$342.41$326.80360,991 shs$7.60 billion
Related Companies

This page (NYSE:KNSL) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
BNZI Breakout Watch: AI Growth Meets Turnaround Setup!
Banzai International (NASDAQ: BNZI) reported full-year 2025 revenue of $12.2 million, up 169% year-over-year, ...
Huge Alerts | Sponsoredtc pixel
Trump Issues Emergency Order That Supports Elon Musk's Next Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Sell the fantasy before it sells you
Strategist JC Parets says the market is already splitting beneath the surface - and most investors won't reali...
Trend Labs | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The AI Shakeout Is Coming — Most Investors Won’t Survive
Every major tech shift follows the same pattern: hype, a brutal shakeout, then a handful of winners that take ...
Prosperity Research | Sponsoredtc pixel
SMX Could Be One of the Most Interesting Small Caps Right Now
SMX (Security Matters) Public Limited is developing molecular-level markers embedded into plastics, fuels, met...
Smallcaps Daily | Sponsoredtc pixel