S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
NYSE:WRB

W. R. Berkley Stock Chart and Price History

$82.53
-2.20 (-2.60%)
(As of 01/19/2022 12:00 AM ET)
Add
Compare
Today's Range
$82.49
$85.10
50-Day Range
$75.71
$86.24
52-Week Range
$61.49
$87.07
Volume
445,254 shs
Average Volume
567,330 shs
Market Capitalization
$14.58 billion
P/E Ratio
14.82
Dividend Yield
0.61%
Beta
0.86

W. R. Berkley (NYSE:WRB) Price Performance

5 Day
Performance
-3.58%

1 Month
Performance
+4.80%

3 Month
Performance
+5.16%

Year-To-Date
Performance
+0.17%

1 Year
Performance
+23.81%


W. R. Berkley (NYSE WRB) Stock Chart for Thursday, January, 20, 2022

Charts Provided by TradingView.

W. R. Berkley (NYSE:WRB) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/19/2022$84.73$82.53
-2.60%
$85.10$82.49445,254 shs$14.58 billion
01/18/2022$85.59$84.73
-1.00%
$85.49$84.15548,171 shs$14.97 billion
01/17/2022$85.59$85.59$85.78$84.63552,329 shs$15.12 billion
01/14/2022$86.24$85.59
-0.75%
$85.78$84.63552,329 shs$15.12 billion
01/13/2022$85.51$86.24
+0.85%
$87.07$85.62699,484 shs$15.23 billion
01/12/2022$85.06$85.51
+0.53%
$85.67$84.51541,175 shs$15.10 billion
01/11/2022$84.39$85.06
+0.79%
$85.10$83.43566,069 shs$15.02 billion
01/10/2022$84.58$84.39
-0.22%
$85.24$83.87619,233 shs$14.91 billion
01/07/2022$82.94$84.58
+1.98%
$84.80$82.93577,495 shs$14.94 billion
01/06/2022$81.55$82.94
+1.70%
$83.30$82.34549,707 shs$14.65 billion
01/05/2022$82.47$81.55
-1.12%
$83.09$81.53565,275 shs$14.40 billion
01/04/2022$81.26$82.47
+1.49%
$83.00$81.69685,907 shs$14.57 billion
01/03/2022$82.39$81.26
-1.37%
$82.85$80.61453,063 shs$14.35 billion
12/31/2021$81.53$82.39
+1.05%
$82.87$81.52590,789 shs$14.55 billion
12/30/2021$82.52$81.53
-1.20%
$83.05$81.47378,684 shs$14.40 billion
12/29/2021$81.97$82.52
+0.67%
$82.98$82.09394,111 shs$14.58 billion
12/28/2021$81.36$81.97
+0.75%
$82.55$81.20404,167 shs$14.48 billion
12/27/2021$80.17$81.36
+1.48%
$81.50$79.97325,267 shs$14.37 billion
12/24/2021$80.17$80.17$80.76$79.79416,786 shs$14.16 billion
12/23/2021$79.65$80.17
+0.65%
$80.76$79.79365,025 shs$14.16 billion
12/22/2021$79.54$79.65
+0.14%
$79.96$79.10486,104 shs$14.07 billion
12/21/2021$78.75$79.54
+1.00%
$80.47$78.88743,015 shs$14.05 billion
12/20/2021$80.40$78.75
-2.05%
$79.78$77.85665,610 shs$13.91 billion
12/17/2021$82.12$80.40
-2.09%
$81.93$80.341.35 million shs$14.20 billion
12/16/2021$81.67$82.12
+0.55%
$83.14$81.93763,885 shs$14.51 billion
12/15/2021$81.48$81.67
+0.23%
$82.04$80.98556,209 shs$14.43 billion
12/14/2021$80.62$81.48
+1.07%
$82.35$80.25813,781 shs$14.39 billion
12/13/2021$80.94$80.62
-0.40%
$81.17$79.81448,407 shs$14.24 billion
12/10/2021$79.78$80.94
+1.45%
$81.00$79.99368,628 shs$14.30 billion
12/09/2021$79.90$79.78
-0.15%
$80.30$78.71629,105 shs$14.09 billion
12/08/2021$79.77$79.90
+0.16%
$80.47$79.37397,034 shs$14.11 billion
12/07/2021$78.71$79.77
+1.35%
$80.15$79.02632,508 shs$14.09 billion
12/06/2021$77.72$78.71
+1.27%
$79.50$77.76545,880 shs$13.90 billion
12/03/2021$78.85$77.72
-1.43%
$79.03$77.23586,353 shs$13.73 billion
12/02/2021$75.71$78.85
+4.15%
$79.35$75.95788,463 shs$13.93 billion
12/01/2021$76.64$75.71
-1.21%
$78.73$75.66644,213 shs$13.37 billion
11/30/2021$79.47$76.64
-3.56%
$79.07$76.391.66 million shs$13.54 billion
11/29/2021$80.47$79.47
-1.24%
$81.34$79.42505,950 shs$14.04 billion
11/26/2021$83.50$80.47
-3.63%
$81.62$79.48618,579 shs$14.21 billion
11/25/2021$83.50$83.50$84.53$82.67710,842 shs$14.75 billion
11/24/2021$84.50$83.50
-1.18%
$84.53$82.67708,899 shs$14.75 billion
11/23/2021$82.51$84.50
+2.41%
$84.93$83.44916,875 shs$14.93 billion
11/22/2021$80.29$82.51
+2.76%
$83.34$80.18685,153 shs$14.57 billion
11/19/2021$81.88$80.29
-1.94%
$81.66$80.24429,146 shs$14.18 billion
11/18/2021$81.66$81.88
+0.27%
$82.35$81.14505,797 shs$14.46 billion
11/17/2021$81.11$81.66
+0.68%
$81.85$79.64783,036 shs$14.42 billion
11/16/2021$80.84$81.11
+0.33%
$82.05$80.56766,092 shs$14.33 billion
11/15/2021$81.23$80.84
-0.48%
$81.71$80.58645,940 shs$14.28 billion
11/12/2021$81.30$81.23
-0.09%
$81.65$80.48579,438 shs$14.35 billion
11/11/2021$81.34$81.30
-0.05%
$81.64$80.73346,912 shs$14.36 billion
11/10/2021$81.32$81.34
+0.02%
$81.94$81.15495,034 shs$14.44 billion
11/09/2021$81.42$81.32
-0.12%
$81.54$80.47449,252 shs$14.36 billion
11/08/2021N/A$81.42$81.68$80.75504,342 shs$14.45 billion
11/05/2021$79.39$80.58
+1.50%
$80.97$79.65506,990 shs$14.31 billion
11/04/2021$81.60$79.39
-2.71%
$81.32$79.08599,017 shs$14.09 billion
11/03/2021$81.62$81.60
-0.02%
$82.39$81.19543,706 shs$14.49 billion
11/02/2021$80.06$81.62
+1.95%
$81.77$80.09515,406 shs$14.49 billion
11/01/2021$79.60$80.06
+0.58%
$80.09$79.25465,222 shs$14.21 billion
10/29/2021$80.93$79.60
-1.64%
$81.05$79.31600,476 shs$14.13 billion
10/28/2021$80.26$80.93
+0.83%
$81.31$80.27371,171 shs$0.00
10/27/2021$81.85$80.26
-1.94%
$82.23$80.24678,550 shs$0.00
10/26/2021$81.94$81.85
-0.11%
$82.28$81.61393,708 shs$0.00
10/25/2021$82.26$81.94
-0.39%
$82.76$81.571.01 million shs$0.00
10/22/2021$78.89$82.26
+4.27%
$82.74$79.891.35 million shs$0.00
10/21/2021$78.48$78.89
+0.52%
$79.26$78.08520,579 shs$0.00
10/20/2021$77.47$78.48
+1.30%
$78.58$77.12458,023 shs$0.00
10/19/2021$76.40$77.47
+1.40%
$77.76$77.14514,625 shs$0.00
This page was last updated on 1/20/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.