Free Trial

W. R. Berkley (WRB) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free WRB Stock Alerts
$78.02
+0.17 (+0.22%)
(As of 03:34 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

W. R. Berkley Stock Price Performance

5 Day
Performance
-5.52%
1 Month
Performance
-10.23%
3 Month
Performance
-6.51%
6 Month
Performance
+16.09%
Year-To-Date
Performance
+10.08%
1 Year
Performance
+35.09%
Receive WRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for W. R. Berkley and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

WRB Stock Chart for Thursday, April, 25, 2024

WRB Chart by TradingView

W. R. Berkley Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$79.10$77.85
-1.58%		$78.65$76.862.86 million shs$19.97 billion
04/23/2024$83.43$79.10
-5.19%		$83.76$78.054.03 million shs$20.29 billion
04/22/2024$82.40$83.43
+1.25%		$83.83$82.501.51 million shs$21.40 billion
04/19/2024$80.98$82.40
+1.75%		$82.43$81.011.94 million shs$21.14 billion
04/18/2024$80.71$80.98
+0.33%		$81.75$80.601.03 million shs$20.78 billion
04/17/2024$82.13$80.71
-1.73%		$81.97$80.371.67 million shs$20.71 billion
04/16/2024$82.00$82.13
+0.16%		$82.64$81.791.05 million shs$21.07 billion
04/15/2024$82.15$82.00
-0.18%		$83.49$81.871.14 million shs$21.04 billion
04/12/2024$82.18$82.15
-0.04%		$82.68$81.581.04 million shs$21.08 billion
04/11/2024$83.93$82.18
-2.09%		$83.78$82.131.19 million shs$21.08 billion
04/10/2024$83.74$83.93
+0.23%		$84.56$83.641.14 million shs$21.53 billion
04/09/2024$86.84$83.74
-3.57%		$87.35$83.161.56 million shs$21.48 billion
04/08/2024$87.26$86.84
-0.48%		$87.72$86.641.11 million shs$22.28 billion
04/05/2024$86.61$87.26
+0.75%		$87.63$86.901.16 million shs$22.39 billion
04/04/2024$87.02$86.61
-0.47%		$88.27$86.51833,863 shs$22.22 billion
04/03/2024$87.29$87.02
-0.31%		$87.60$86.801.17 million shs$22.32 billion
04/02/2024$87.49$87.29
-0.23%		$88.16$87.081.22 million shs$22.39 billion
04/01/2024$88.44$87.49
-1.07%		$88.37$87.351.13 million shs$22.45 billion
03/29/2024$88.44$88.44$89.19$88.291.65 million shs$22.69 billion
03/28/2024$88.18$88.44
+0.29%		$89.19$88.291.65 million shs$22.69 billion
03/27/2024$86.54$88.18
+1.90%		$88.21$86.781.04 million shs$22.62 billion
03/26/2024$86.72$86.54
-0.21%		$87.19$86.211.21 million shs$22.20 billion
03/25/2024$86.23$86.72
+0.57%		$86.96$86.09920,050 shs$22.25 billion
03/22/2024$85.82$86.23
+0.48%		$86.98$86.101.24 million shs$22.12 billion
03/21/2024$86.34$85.82
-0.60%		$86.70$85.37893,372 shs$22.02 billion
03/20/2024$86.00$86.34
+0.40%		$86.70$85.83929,243 shs$22.15 billion
03/19/2024$84.99$86.00
+1.19%		$86.31$85.291.13 million shs$22.06 billion
03/18/2024$85.51$84.99
-0.61%		$85.41$84.73892,825 shs$21.80 billion
03/15/2024$85.23$85.51
+0.33%		$85.57$84.152.53 million shs$21.94 billion
03/14/2024$85.49$85.23
-0.30%		$85.59$84.291.14 million shs$21.87 billion
03/13/2024$85.63$85.49
-0.16%		$86.00$85.091.15 million shs$21.93 billion
03/12/2024$84.94$85.63
+0.81%		$85.95$84.831.13 million shs$21.97 billion
03/11/2024$84.40$84.94
+0.64%		$85.57$84.18794,368 shs$21.79 billion
03/08/2024$84.16$84.40
+0.29%		$84.70$83.79760,967 shs$21.65 billion
03/07/2024$84.74$84.16
-0.68%		$85.06$84.16867,691 shs$21.59 billion
03/06/2024$84.05$84.74
+0.82%		$84.96$83.52850,579 shs$21.74 billion
03/05/2024$83.61$84.05
+0.53%		$84.50$83.481.06 million shs$21.56 billion
03/04/2024$82.69$83.61
+1.11%		$83.82$82.771.03 million shs$21.45 billion
03/01/2024$83.56$82.69
-1.04%		$83.75$82.69906,211 shs$21.21 billion
02/29/2024$84.56$83.56
-1.18%		$84.53$82.611.91 million shs$21.44 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024$84.88$84.56
-0.38%		$85.32$84.51867,948 shs$21.69 billion
02/27/2024$85.17$84.88
-0.34%		$85.23$84.41716,485 shs$21.89 billion
02/26/2024$85.31$85.17
-0.16%		$86.17$84.941.22 million shs$21.96 billion
02/23/2024$85.71$85.31
-0.47%		$86.33$85.14951,902 shs$22.00 billion
02/22/2024$83.48$85.71
+2.67%		$85.95$83.561.64 million shs$22.10 billion
02/21/2024$81.98$83.48
+1.83%		$83.54$82.041.22 million shs$21.53 billion
02/20/2024$82.61$81.98
-0.76%		$83.04$81.97968,738 shs$21.14 billion
02/19/2024$82.61$82.61$83.19$82.15874,800 shs$21.30 billion
02/16/2024$82.27$82.61
+0.41%		$83.19$82.15845,468 shs$21.30 billion
02/15/2024$81.92$82.27
+0.43%		$82.92$81.88897,332 shs$21.21 billion
02/14/2024$80.94$81.92
+1.21%		$82.36$81.131.05 million shs$21.12 billion
02/13/2024$80.71$80.94
+0.28%		$81.66$80.251.19 million shs$20.87 billion
02/12/2024$80.48$80.71
+0.29%		$81.38$80.36671,011 shs$20.81 billion
02/09/2024$79.88$80.48
+0.75%		$80.52$79.30914,750 shs$20.75 billion
02/08/2024$80.34$79.88
-0.57%		$80.32$79.441.14 million shs$20.60 billion
02/07/2024$80.46$80.34
-0.15%		$80.85$80.18937,378 shs$20.72 billion
02/06/2024$81.38$80.46
-1.13%		$81.32$80.38814,079 shs$20.75 billion
02/05/2024$80.87$81.38
+0.63%		$81.71$80.56700,472 shs$20.99 billion
02/02/2024$80.28$80.87
+0.73%		$81.46$80.411.12 million shs$20.85 billion
02/01/2024$81.87$80.28
-1.94%		$81.30$79.791.59 million shs$20.70 billion
01/31/2024$81.64$81.87
+0.28%		$82.46$81.652.04 million shs$21.11 billion
01/30/2024$81.19$81.64
+0.55%		$82.13$81.26926,651 shs$21.05 billion
01/29/2024$81.47$81.19
-0.34%		$81.21$80.321.51 million shs$20.94 billion
01/26/2024$83.27$81.46
-2.17%		$83.36$81.371.78 million shs$21.01 billion
01/25/2024$77.69$83.27
+7.18%		$85.01$81.102.95 million shs$21.47 billion
01/24/2024$76.78$77.69
+1.19%		$78.27$77.491.90 million shs$20.03 billion

Related Companies:
This page (NYSE:WRB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative