W. R. Berkley (WRB) Stock Chart & Stock Price History → They said crypto was dead. It went up 100X. (From InvestorPlace) (Ad) Free WRB Stock Alerts $84.99 -0.52 (-0.61%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability W. R. Berkley Stock Price Performance5 Day Performance-0.28%1 Month Performance+2.88%3 Month Performance+21.15%6 Month Performance+29.91%Year-To-Date Performance+20.18%1 Year Performance+39.33% Receive WRB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for W. R. Berkley and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingAI Cracks Open Largest Untapped Energy Reserve on EarthThis orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit WRB Stock Chart for Tuesday, March, 19, 2024 WRB Chart by TradingView W. R. Berkley Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$85.51$84.99-0.61%$85.41$84.73892,825 shs$21.80 billion03/15/2024$85.23$85.51+0.33%$85.57$84.152.53 million shs$21.94 billion03/14/2024$85.49$85.23-0.30%$85.59$84.291.14 million shs$21.87 billion03/13/2024$85.63$85.49-0.16%$86.00$85.091.15 million shs$21.93 billion03/12/2024$84.94$85.63+0.81%$85.95$84.831.13 million shs$21.97 billion03/11/2024$84.40$84.94+0.64%$85.57$84.18794,368 shs$21.79 billion Get the Latest News and Ratings for WRB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for W. R. Berkley and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$84.16$84.40+0.29%$84.70$83.79760,967 shs$21.65 billion03/07/2024$84.74$84.16-0.68%$85.06$84.16867,691 shs$21.59 billion03/06/2024$84.05$84.74+0.82%$84.96$83.52850,579 shs$21.74 billion03/05/2024$83.61$84.05+0.53%$84.50$83.481.06 million shs$21.56 billion03/04/2024$82.69$83.61+1.11%$83.82$82.771.03 million shs$21.45 billion03/01/2024$83.56$82.69-1.04%$83.75$82.69906,211 shs$21.21 billion02/29/2024$84.56$83.56-1.18%$84.53$82.611.91 million shs$21.44 billion02/28/2024$84.88$84.56-0.38%$85.32$84.51867,948 shs$21.69 billion02/27/2024$85.17$84.88-0.34%$85.23$84.41716,485 shs$21.89 billion02/26/2024$85.31$85.17-0.16%$86.17$84.941.22 million shs$21.96 billion02/23/2024$85.71$85.31-0.47%$86.33$85.14951,902 shs$22.00 billion02/22/2024$83.48$85.71+2.67%$85.95$83.561.64 million shs$22.10 billion02/21/2024$81.98$83.48+1.83%$83.54$82.041.22 million shs$21.53 billion02/20/2024$82.61$81.98-0.76%$83.04$81.97968,738 shs$21.14 billion02/19/2024$82.61$82.61$83.19$82.15874,800 shs$21.30 billion02/16/2024$82.27$82.61+0.41%$83.19$82.15845,468 shs$21.30 billion02/15/2024$81.92$82.27+0.43%$82.92$81.88897,332 shs$21.21 billion02/14/2024$80.94$81.92+1.21%$82.36$81.131.05 million shs$21.12 billion02/13/2024$80.71$80.94+0.28%$81.66$80.251.19 million shs$20.87 billion02/12/2024$80.48$80.71+0.29%$81.38$80.36671,011 shs$20.81 billion02/09/2024$79.88$80.48+0.75%$80.52$79.30914,750 shs$20.75 billion02/08/2024$80.34$79.88-0.57%$80.32$79.441.14 million shs$20.60 billion02/07/2024$80.46$80.34-0.15%$80.85$80.18937,378 shs$20.72 billion02/06/2024$81.38$80.46-1.13%$81.32$80.38814,079 shs$20.75 billion02/05/2024$80.87$81.38+0.63%$81.71$80.56700,472 shs$20.99 billion02/02/2024$80.28$80.87+0.73%$81.46$80.411.12 million shs$20.85 billion02/01/2024$81.87$80.28-1.94%$81.30$79.791.59 million shs$20.70 billion01/31/2024$81.64$81.87+0.28%$82.46$81.652.04 million shs$21.11 billion01/30/2024$81.19$81.64+0.55%$82.13$81.26926,651 shs$21.05 billion01/29/2024$81.47$81.19-0.34%$81.21$80.321.51 million shs$20.94 billion01/26/2024$83.27$81.46-2.17%$83.36$81.371.78 million shs$21.01 billion01/25/2024$77.69$83.27+7.18%$85.01$81.102.95 million shs$21.47 billion01/24/2024$76.78$77.69+1.19%$78.27$77.491.90 million shs$20.03 billion01/23/2024$77.08$76.78-0.39%$77.69$76.521.34 million shs$19.80 billionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/22/2024$75.32$77.08+2.34%$77.21$75.151.80 million shs$19.88 billion01/19/2024$74.38$75.32+1.26%$75.53$74.591.48 million shs$19.42 billion01/18/2024$73.73$74.38+0.88%$74.44$73.03605,294 shs$19.18 billion01/17/2024$73.30$73.73+0.59%$74.55$73.36836,367 shs$19.01 billion01/16/2024$72.81$73.30+0.67%$73.51$72.72951,279 shs$18.90 billion01/15/2024$72.81$72.81$73.41$72.681.07 million shs$18.78 billion01/12/2024$72.88$72.80-0.11%$73.37$72.681.07 million shs$18.77 billion01/11/2024$72.00$72.88+1.22%$72.99$71.94844,089 shs$18.79 billion01/10/2024$72.23$72.00-0.32%$72.47$71.89997,914 shs$18.57 billion01/09/2024$72.61$72.23-0.52%$72.64$71.391.21 million shs$18.63 billion01/08/2024$74.36$72.61-2.35%$74.17$71.981.21 million shs$18.72 billion01/05/2024$73.16$74.36+1.64%$74.50$73.271.23 million shs$19.18 billion01/04/2024$72.56$73.16+0.83%$73.80$73.121.23 million shs$18.87 billion01/03/2024$72.15$72.56+0.57%$73.33$72.291.10 million shs$18.71 billion01/02/2024$70.72$72.15+2.02%$72.16$70.771.05 million shs$18.61 billion01/01/2024$70.72$70.72$70.86$70.11786,000 shs$18.24 billion12/29/2023$70.42$70.72+0.43%$70.86$70.11786,046 shs$18.24 billion12/28/2023$70.06$70.42+0.51%$70.62$70.11637,209 shs$18.16 billion12/27/2023$70.10$70.06-0.06%$70.25$69.72679,132 shs$18.07 billion12/26/2023$70.21$70.10-0.16%$70.33$69.88439,182 shs$18.08 billion12/25/2023$70.21$70.21$70.39$69.88957,000 shs$18.11 billion12/22/2023$69.76$70.21+0.65%$70.39$69.88936,140 shs$18.11 billion12/21/2023$69.30$69.76+0.66%$69.79$68.621.57 million shs$17.99 billion12/20/2023$70.15$69.30-1.21%$70.26$69.291.80 million shs$17.87 billion12/19/2023$70.71$70.15-0.79%$70.81$70.051.25 million shs$18.09 billion12/18/2023$70.22$70.71+0.70%$71.15$70.001.30 million shs$18.23 billion Related Companies: CINF Stock Chart CNA Stock Chart ACGL Stock Chart RLI Stock Chart SIGI Stock Chart ALL Stock Chart TRV Stock Chart L Stock Chart EG Stock Chart HIG Stock Chart Receive WRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for W. R. Berkley and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WRB) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaThe world’s greatest investmentPorter & CompanyBiden out June 13?Paradigm PressMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders Agency Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding W. R. Berkley Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.