Free Trial

CNA Financial (CNA) Stock Chart & Stock Price History

CNA Financial logo
$43.92 -0.02 (-0.05%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$43.94 +0.02 (+0.06%)
As of 07/11/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CNA Financial Stock Price Performance

The CNA Financial (CNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.42%, with a year-to-date return of -9.20%. In the past month, the stock has decreased 3.77%, reflecting recent market activity.

As of the latest close, CNA Financial traded at $43.92 with a market cap of $11.89 billion and volume of 598,826 shares. Five years ago, the stock traded at $31.26, representing a 40.50% increase over that period. At the time, it had a market cap of $8.48 billion and a volume of 340,100 shares.

Receive CNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNA Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.47%
1 Month
Performance
-3.77%
3 Month
Performance
-7.53%
Year-To-Date
Performance
-9.20%
1 Year
Performance
-7.42%
5 Year
Performance
+40.50%

CNA Stock Chart for Sunday, July, 13, 2025

CNA Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$43.92$43.92$44.11$43.55598,826 shs$11.89 billion
07/10/2025$44.43$43.92
-1.15%
$44.55$43.78593,835 shs$11.89 billion
07/09/2025$45.03$44.43
-1.33%
$45.11$44.41624,711 shs$12.02 billion
07/08/2025$45.12$45.03
-0.20%
$45.45$44.79532,563 shs$12.19 billion
07/07/2025$45.69$45.12
-1.25%
$45.86$44.98506,355 shs$12.21 billion
07/04/2025$45.69$45.69$45.97$45.60429,136 shs$12.36 billion
07/03/2025$45.43$45.69
+0.57%
$45.97$45.60429,136 shs$12.36 billion
07/02/2025$46.46$45.43
-2.22%
$46.44$44.88560,744 shs$12.29 billion
07/01/2025$46.47$46.46
-0.02%
$46.81$46.18546,981 shs$12.57 billion
06/30/2025$46.39$46.47
+0.17%
$46.62$46.00617,527 shs$12.58 billion
06/27/2025$46.04$46.39
+0.77%
$46.50$45.653.38 million shs$12.55 billion
06/26/2025$45.34$46.04
+1.54%
$46.07$45.55492,263 shs$12.46 billion
06/25/2025$46.05$45.34
-1.54%
$46.41$45.26575,091 shs$12.27 billion
06/24/2025$45.78$46.05
+0.58%
$46.09$45.43558,477 shs$12.46 billion
06/23/2025$45.19$45.78
+1.30%
$45.82$45.07404,652 shs$12.39 billion
06/20/2025$45.07$45.19
+0.28%
$45.51$44.95581,104 shs$12.23 billion
06/19/2025$45.07$45.07$45.26$44.82451,702 shs$12.20 billion
06/18/2025$44.99$45.07
+0.17%
$45.26$44.82451,702 shs$12.20 billion
06/17/2025$45.45$44.99
-1.01%
$45.49$44.62514,390 shs$12.18 billion
06/16/2025$45.64$45.45
-0.42%
$46.25$45.34445,824 shs$12.30 billion
06/13/2025$46.08$45.64
-0.95%
$46.06$45.50335,197 shs$12.35 billion
06/12/2025$45.75$46.08
+0.71%
$46.12$45.49309,363 shs$12.47 billion

This page (NYSE:CNA) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners