Top 5 Stocks to Buy Now
→ Buy this stock tomorrow (From Chaikin Analytics) (Ad)tc pixel Free CNA Stock Alerts

CNA Financial (CNA) Stock Chart & Stock Price History

CNA Financial logo
$44.57 -0.72 (-1.59%)
Closing price 03:59 PM Eastern
Extended Trading
$44.52 -0.04 (-0.10%)
As of 05:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CNA Financial Stock Price Performance

The CNA Financial (CNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.11%, with a year-to-date return of -6.70%. In the past month, the stock has increased 0.47%, reflecting recent market activity.

As of the latest close, CNA Financial traded at $45.35 with a market cap of $12.27 billion and volume of 717,442 shares. Five years ago, the stock traded at $46.25, representing a 3.63% decrease over that period. At the time, it had a market cap of $12.56 billion and a volume of 118,364 shares.

Receive CNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNA Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.18%
1 Month
Performance
+0.47%
3 Month
Performance
-2.81%
Year-To-Date
Performance
-6.70%
1 Year
Performance
-1.11%
5 Year
Performance
-3.63%

CNA Stock Chart for Thursday, June, 18, 2026

CNA Chart by TradingView

CNA Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$45.53$45.35
-0.39%		$45.81$44.94717,442 shs$12.27 billion
06/16/2026$44.98$45.53
+1.22%		$45.69$44.92477,035 shs$12.32 billion
06/15/2026$45.10$44.98
-0.27%		$45.37$44.76534,116 shs$12.17 billion
06/12/2026$44.89$45.10
+0.46%		$45.20$44.47456,492 shs$12.20 billion
06/11/2026$44.96$44.89
-0.14%		$45.39$44.81430,674 shs$12.14 billion
06/10/2026$43.89$44.96
+2.44%		$45.11$44.14556,134 shs$12.16 billion
06/09/2026$43.29$43.89
+1.37%		$44.26$43.43520,624 shs$11.87 billion
06/08/2026$43.65$43.29
-0.83%		$43.49$43.07396,446 shs$11.71 billion
06/05/2026$42.14$43.65
+3.61%		$43.84$42.63456,918 shs$11.81 billion
06/04/2026$41.94$42.14
+0.46%		$42.87$42.00393,920 shs$11.40 billion
06/03/2026$42.24$41.94
-0.71%		$42.42$41.81436,008 shs$11.35 billion
06/02/2026$41.95$42.24
+0.69%		$42.70$41.85526,319 shs$11.34 billion
06/01/2026$42.07$41.95
-0.27%		$42.16$41.53597,835 shs$11.35 billion
05/29/2026$42.32$42.07
-0.60%		$42.58$42.02492,825 shs$11.38 billion
05/28/2026$42.80$42.32
-1.12%		$42.94$42.21536,032 shs$11.45 billion
05/27/2026$43.81$42.80
-2.31%		$44.08$42.65543,899 shs$11.58 billion
05/26/2026$44.09$43.81
-0.64%		$44.33$43.70367,037 shs$11.85 billion
05/25/2026$44.09$44.09$44.49$44.02400,558 shs$11.93 billion
05/22/2026$44.33$44.09
-0.54%		$44.49$44.02400,558 shs$11.93 billion
05/21/2026$44.47$44.33
-0.31%		$44.45$43.74376,878 shs$12.02 billion
05/20/2026$44.29$44.47
+0.41%		$44.57$43.89417,520 shs$12.03 billion
05/19/2026$44.36$44.29
-0.17%		$44.81$43.87473,605 shs$11.98 billion
05/18/2026$43.73$44.36
+1.43%		$44.63$43.20384,596 shs$12.00 billion
Related Companies

This page (NYSE:CNA) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
Hopeless About Retirement? Hopeless and Helpless Aren’t the Same Thing
Your retirement date didn't move once - it moved slowly, then repeatedly, until the shift felt normal. That's ...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel