CNA Financial (CNA) Stock Chart & Stock Price History

→ Start loving Mondays like this (From DTI) (Ad)

Free CNA Stock Alerts

$43.34

+0.53 (+1.24%)

(As of 04/18/2024 ET)

Compare

CNA Financial Stock Price Performance

5 Day Performance: -0.42%
1 Month Performance: -2.22%
3 Month Performance: +0.34%
6 Month Performance: +5.01%
Year-To-Date Performance: +2.01%
1 Year Performance: +8.36%

Receive CNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNA Financial and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Special FREE offer on stock hotsheets

These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?

Click here and I’ll show you

CNA Stock Chart for Thursday, April, 18, 2024

CNA Financial Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$43.25	$42.82 -1.01%	$43.22	$42.64	160,883 shs	$11.60 billion
04/16/2024	$43.21	$43.25 +0.09%	$43.39	$43.04	157,539 shs	$11.72 billion
04/15/2024	$43.34	$43.21 -0.30%	$43.85	$43.20	178,863 shs	$11.71 billion
04/12/2024	$43.29	$43.32 +0.08%	$43.63	$43.11	116,841 shs	$11.74 billion
04/11/2024	$44.05	$43.29 -1.74%	$43.73	$43.15	177,014 shs	$11.73 billion
04/10/2024	$44.10	$44.05 -0.11%	$44.24	$43.75	156,485 shs	$11.93 billion
Get the Latest News and Ratings for CNA and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for CNA Financial and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$44.05	$44.10 +0.11%	$44.47	$43.67	296,890 shs	$11.95 billion
04/08/2024	$44.08	$44.05 -0.07%	$44.33	$43.98	156,403 shs	$11.93 billion
04/05/2024	$43.65	$44.08 +0.99%	$44.08	$43.71	119,342 shs	$11.94 billion
04/04/2024	$44.17	$43.65 -1.18%	$44.42	$43.52	169,010 shs	$11.82 billion
04/03/2024	$43.87	$44.17 +0.68%	$44.22	$43.88	133,135 shs	$11.97 billion
04/02/2024	$44.76	$43.87 -1.99%	$45.11	$43.75	222,637 shs	$11.88 billion
04/01/2024	$45.42	$44.76 -1.45%	$45.31	$44.72	122,487 shs	$12.13 billion
03/29/2024	$45.42	$45.42	$45.50	$44.96	222,385 shs	$12.30 billion
03/28/2024	$44.85	$45.42 +1.27%	$45.50	$44.92	222,385 shs	$12.30 billion
03/27/2024	$44.36	$44.85 +1.10%	$44.91	$44.65	96,976 shs	$12.15 billion
03/26/2024	$44.41	$44.36 -0.11%	$44.84	$44.25	239,504 shs	$12.02 billion
03/25/2024	$44.11	$44.41 +0.68%	$44.76	$44.14	149,901 shs	$12.03 billion
03/22/2024	$43.91	$44.13 +0.50%	$44.13	$43.85	170,276 shs	$11.95 billion
03/21/2024	$44.31	$43.91 -0.89%	$44.36	$43.82	188,110 shs	$11.90 billion
03/20/2024	$44.35	$44.31 -0.10%	$44.55	$44.01	216,337 shs	$12.00 billion
03/19/2024	$44.14	$44.35 +0.48%	$44.63	$44.17	185,480 shs	$12.01 billion
03/18/2024	$44.31	$44.14 -0.38%	$44.47	$44.06	164,616 shs	$11.96 billion
03/15/2024	$44.13	$44.30 +0.37%	$44.45	$44.11	273,462 shs	$12.00 billion
03/14/2024	$44.10	$44.13 +0.07%	$44.18	$43.57	177,576 shs	$11.95 billion
03/13/2024	$44.39	$44.10 -0.65%	$44.61	$43.70	296,326 shs	$11.95 billion
03/12/2024	$43.82	$44.39 +1.30%	$44.50	$43.68	247,307 shs	$12.03 billion
03/11/2024	$43.67	$43.82 +0.34%	$43.97	$43.55	117,267 shs	$11.87 billion
03/08/2024	$43.64	$43.68 +0.08%	$43.90	$43.41	201,586 shs	$11.83 billion
03/07/2024	$44.27	$43.64 -1.42%	$44.34	$43.54	176,614 shs	$11.82 billion
03/06/2024	$43.84	$44.27 +0.98%	$44.49	$43.61	406,685 shs	$11.99 billion
03/05/2024	$43.38	$43.84 +1.07%	$44.24	$43.43	229,562 shs	$11.88 billion
03/04/2024	$43.06	$43.38 +0.73%	$43.53	$43.05	175,071 shs	$11.75 billion
03/01/2024	$43.92	$43.09 -1.89%	$43.87	$43.05	210,384 shs	$11.67 billion
02/29/2024	$44.27	$43.92 -0.79%	$44.28	$43.85	111,963 shs	$11.90 billion
02/28/2024	$44.39	$44.27 -0.27%	$44.57	$44.04	101,634 shs	$11.99 billion
02/27/2024	$44.11	$44.39 +0.63%	$44.39	$43.97	114,911 shs	$12.03 billion
02/26/2024	$44.50	$44.11 -0.88%	$44.71	$44.01	98,183 shs	$11.95 billion
02/23/2024	$44.28	$44.54 +0.59%	$44.63	$44.28	126,570 shs	$12.06 billion
02/22/2024	$43.84	$44.28 +0.99%	$44.32	$43.63	139,976 shs	$11.99 billion
Biden to Launch “FedNOW” [Move Your Money Now] (Ad) Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar... Get your free information kit NOW, before it's too late.
02/21/2024	$44.32	$43.84 -1.08%	$44.37	$43.54	206,721 shs	$11.88 billion
02/20/2024	$44.45	$44.32 -0.29%	$44.90	$44.03	193,576 shs	$12.01 billion
02/19/2024	$44.45	$44.45	$45.06	$44.36	307,700 shs	$12.04 billion
02/16/2024	$47.19	$44.44 -5.83%	$45.06	$44.36	307,785 shs	$12.04 billion
02/15/2024	$46.13	$47.19 +2.30%	$47.37	$46.30	730,469 shs	$12.78 billion
02/14/2024	$46.01	$46.13 +0.26%	$46.54	$45.95	211,633 shs	$12.50 billion
02/13/2024	$46.33	$46.01 -0.69%	$46.59	$45.65	222,895 shs	$12.46 billion
02/12/2024	$45.91	$46.33 +0.91%	$46.70	$45.85	533,924 shs	$12.55 billion
02/09/2024	$45.28	$45.90 +1.37%	$46.02	$45.00	216,565 shs	$12.43 billion
02/08/2024	$46.45	$45.28 -2.52%	$46.46	$45.23	242,486 shs	$12.27 billion
02/07/2024	$46.16	$46.45 +0.63%	$46.96	$46.09	398,201 shs	$12.58 billion
02/06/2024	$46.42	$46.16 -0.56%	$46.18	$45.19	549,189 shs	$12.50 billion
02/05/2024	$43.32	$46.42 +7.16%	$46.86	$44.68	787,954 shs	$12.58 billion
02/02/2024	$43.43	$43.33 -0.23%	$43.87	$43.08	252,144 shs	$11.74 billion
02/01/2024	$44.08	$43.43 -1.47%	$43.93	$42.80	209,829 shs	$11.77 billion
01/31/2024	$44.26	$44.08 -0.41%	$44.68	$44.06	197,184 shs	$11.94 billion
01/30/2024	$44.10	$44.26 +0.36%	$44.34	$43.93	186,350 shs	$11.99 billion
01/29/2024	$44.43	$44.10 -0.74%	$44.42	$43.88	186,267 shs	$11.95 billion
01/26/2024	$44.41	$44.43 +0.05%	$44.58	$44.25	94,858 shs	$12.04 billion
01/25/2024	$44.57	$44.41 -0.36%	$44.69	$44.18	136,696 shs	$12.03 billion
01/24/2024	$44.38	$44.57 +0.44%	$44.86	$44.47	138,857 shs	$12.07 billion
01/23/2024	$44.35	$44.38 +0.06%	$44.48	$44.03	153,065 shs	$12.02 billion
01/22/2024	$43.33	$44.35 +2.35%	$44.36	$43.35	195,249 shs	$12.01 billion
01/19/2024	$43.02	$43.33 +0.73%	$43.56	$43.16	203,617 shs	$11.74 billion
01/18/2024	$42.53	$43.02 +1.14%	$43.14	$42.24	159,261 shs	$11.65 billion
01/17/2024	$42.41	$42.53 +0.28%	$42.95	$42.33	173,139 shs	$11.52 billion

Related Companies:

This page (NYSE:CNA) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

CNA Financial (CNA) Stock Chart & Stock Price History

CNA Financial Stock Price Performance

CNA Stock Chart for Thursday, April, 18, 2024

CNA Financial Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info