Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free CNA Stock Alerts

CNA Financial (CNA) Stock Chart & Stock Price History

CNA Financial logo
$51.46 -0.34 (-0.66%)
Closing price 03:59 PM Eastern
Extended Trading
$51.44 -0.02 (-0.04%)
As of 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CNA Financial Stock Price Performance

The CNA Financial (CNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.28%, with a year-to-date return of 7.72%. In the past month, the stock has increased 18.87%, reflecting recent market activity.

As of the latest close, CNA Financial traded at $51.46 with a market cap of $13.92 billion and volume of 461,505 shares. Five years ago, the stock traded at $43.92, representing a 17.17% increase over that period. At the time, it had a market cap of $11.93 billion and a volume of 194,315 shares.

Receive CNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNA Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
+18.87%
3 Month
Performance
+8.61%
Year-To-Date
Performance
+7.72%
1 Year
Performance
+14.28%
5 Year
Performance
+17.17%

CNA Stock Chart for Wednesday, July, 8, 2026

CNA Chart by TradingView

CNA Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$51.85$51.46
-0.75%		$52.26$51.00461,505 shs$13.92 billion
07/07/2026$51.76$51.85
+0.17%		$52.86$51.74587,680 shs$14.03 billion
07/06/2026$51.10$51.76
+1.29%		$51.77$50.83553,717 shs$14.00 billion
07/03/2026$51.10$51.10$51.22$49.61616,468 shs$13.82 billion
07/02/2026$49.67$51.10
+2.89%		$51.22$49.61616,468 shs$13.82 billion
07/01/2026$48.74$49.67
+1.90%		$49.78$48.77452,396 shs$13.44 billion
06/30/2026$48.91$48.74
-0.35%		$49.14$48.53547,836 shs$13.19 billion
06/29/2026$48.38$48.91
+1.10%		$49.00$48.18484,538 shs$13.23 billion
06/26/2026$46.79$48.38
+3.40%		$48.44$47.22663,314 shs$13.09 billion
06/25/2026$47.04$46.79
-0.53%		$47.61$46.34525,881 shs$12.66 billion
06/24/2026$46.95$47.04
+0.19%		$47.47$46.75563,253 shs$12.72 billion
06/23/2026$45.86$46.95
+2.39%		$46.98$45.68524,556 shs$12.70 billion
06/22/2026$44.57$45.86
+2.89%		$46.01$44.82945,602 shs$12.41 billion
06/19/2026$44.57$44.57$45.53$44.502.09 million shs$12.06 billion
06/18/2026$45.35$44.57
-1.72%		$45.53$44.502.09 million shs$12.06 billion
06/17/2026$45.53$45.35
-0.39%		$45.81$44.94717,442 shs$12.27 billion
06/16/2026$44.98$45.53
+1.22%		$45.69$44.92477,035 shs$12.32 billion
06/15/2026$45.10$44.98
-0.27%		$45.37$44.76534,116 shs$12.17 billion
06/12/2026$44.89$45.10
+0.46%		$45.20$44.47456,492 shs$12.20 billion
06/11/2026$44.96$44.89
-0.14%		$45.39$44.81430,674 shs$12.14 billion
06/10/2026$43.89$44.96
+2.44%		$45.11$44.14556,134 shs$12.16 billion
06/09/2026$43.29$43.89
+1.37%		$44.26$43.43520,624 shs$11.87 billion
06/08/2026$43.65$43.29
-0.83%		$43.49$43.07396,446 shs$11.71 billion
Related Companies

This page (NYSE:CNA) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
We were the only ones who warned you …
During the Great Financial Crisis, one firm accurately predicted 464 of 465 bank failures before they happened...
Weiss Ratings | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Free: The Crypto Summit That Could Change Your Life
The days when you could throw money at almost anything and watch it climb are gone. This is a market that rewa...
Crypto 101 Media | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Is your retirement account safe from new tax rules
With Washington searching for new tax revenue, many retirement savers are taking a closer look at gold as a wa...
Reagan Gold Group | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Tech forecaster George Gilder - who identified Amazon when it was still just an online bookstore and predicted...
Eagle Publishing | Sponsoredtc pixel