S&P 500   2,978.76 (-4.42%)
DOW   25,766.64 (-4.42%)
QQQ   210.98 (-2.54%)
AAPL   273.05 (-6.70%)
FB   191.71 (-2.78%)
GOOGL   1,314.95 (-5.43%)
AMZN   1,884.30 (-4.81%)
CGC   18.41 (-7.11%)
NVDA   252.60 (-5.62%)
BABA   205.05 (-1.77%)
MU   50.58 (-3.42%)
GE   10.38 (-5.21%)
TSLA   679.00 (-12.81%)
AMD   44.01 (-7.33%)
T   35.71 (-3.75%)
ACB   1.44 (-4.64%)
NFLX   371.71 (-1.99%)
BAC   29.13 (-4.90%)
DIS   117.97 (-4.37%)
S&P 500   2,978.76 (-4.42%)
DOW   25,766.64 (-4.42%)
QQQ   210.98 (-2.54%)
AAPL   273.05 (-6.70%)
FB   191.71 (-2.78%)
GOOGL   1,314.95 (-5.43%)
AMZN   1,884.30 (-4.81%)
CGC   18.41 (-7.11%)
NVDA   252.60 (-5.62%)
BABA   205.05 (-1.77%)
MU   50.58 (-3.42%)
GE   10.38 (-5.21%)
TSLA   679.00 (-12.81%)
AMD   44.01 (-7.33%)
T   35.71 (-3.75%)
ACB   1.44 (-4.64%)
NFLX   371.71 (-1.99%)
BAC   29.13 (-4.90%)
DIS   117.97 (-4.37%)
S&P 500   2,978.76 (-4.42%)
DOW   25,766.64 (-4.42%)
QQQ   210.98 (-2.54%)
AAPL   273.05 (-6.70%)
FB   191.71 (-2.78%)
GOOGL   1,314.95 (-5.43%)
AMZN   1,884.30 (-4.81%)
CGC   18.41 (-7.11%)
NVDA   252.60 (-5.62%)
BABA   205.05 (-1.77%)
MU   50.58 (-3.42%)
GE   10.38 (-5.21%)
TSLA   679.00 (-12.81%)
AMD   44.01 (-7.33%)
T   35.71 (-3.75%)
ACB   1.44 (-4.64%)
NFLX   371.71 (-1.99%)
BAC   29.13 (-4.90%)
DIS   117.97 (-4.37%)
S&P 500   2,978.76 (-4.42%)
DOW   25,766.64 (-4.42%)
QQQ   210.98 (-2.54%)
AAPL   273.05 (-6.70%)
FB   191.71 (-2.78%)
GOOGL   1,314.95 (-5.43%)
AMZN   1,884.30 (-4.81%)
CGC   18.41 (-7.11%)
NVDA   252.60 (-5.62%)
BABA   205.05 (-1.77%)
MU   50.58 (-3.42%)
GE   10.38 (-5.21%)
TSLA   679.00 (-12.81%)
AMD   44.01 (-7.33%)
T   35.71 (-3.75%)
ACB   1.44 (-4.64%)
NFLX   371.71 (-1.99%)
BAC   29.13 (-4.90%)
DIS   117.97 (-4.37%)
Log in

American Financial Group Options Chain and Prices (NYSE:AFG)

$97.19
-3.09 (-3.08 %)
(As of 02/27/2020 04:00 PM ET)
Today's Range
$97.11
Now: $97.19
$100.18
50-Day Range
$100.28
MA: $110.52
$114.53
52-Week Range
$93.75
Now: $97.19
$115.03
Volume422,059 shs
Average Volume368,259 shs
Market Capitalization$8.76 billion
P/E Ratio9.85
Dividend Yield1.77%
Beta0.83

Options Chain

American Financial Group (NYSE:AFG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$143.20$0.000Call000
3/20/2020$138.20$0.000Call000
3/20/2020$133.20$0.000Call000
3/20/2020$130.00$0.000Call000
3/20/2020$128.20$0.000Call000
3/20/2020$125.00$0.000Call000
3/20/2020$123.20$0.000Call000
3/20/2020$120.00$0.000Call0300
3/20/2020$118.20$0.000Call0270
3/20/2020$115.00$0.000Call0180
3/20/2020$113.20$0.000Call0550
3/20/2020$110.00$0.200Call0530.246577 (-0.035798)0.073909
3/20/2020$108.20$0.525Call0700.278209 (+0.037036)0.149405
3/20/2020$105.00$0.975Call010.2601450.255878
3/20/2020$103.20$0.000Call01360
3/20/2020$100.00$3.850Call030.364879 (+0.054518)0.53483
3/20/2020$98.20$5.000Call050.383857 (+0.027135)0.608821
3/20/2020$95.00$7.650Call000.456217 (+0.067176)0.704863
3/20/2020$93.20$9.150Call050.488025 (+0.082742)0.747684
3/20/2020$90.00$12.250Call000.589391 (+0.112176)0.791567
3/20/2020$88.20$13.100Call000.500888 (+0.029599)0.862543
3/20/2020$85.00$16.100Call000.555999 (-0.025637)0.89644
3/20/2020$83.20$18.100Call000.652864 (+0.032095)0.890177
3/20/2020$80.00$21.000Call000.676545 (-0.034995)0.922383
3/20/2020$78.20$22.600Call000.666589 (-0.003473)0.942487
3/20/2020$75.00$26.100Call000.853816 (+0.020282)0.928838
3/20/2020$73.20$27.600Call000.808318 (+0.001997)0.951317
3/20/2020$70.00$31.150Call001.03169 (+0.203446)0.935925
3/20/2020$68.20$32.650Call000.982063 (+0.032338)0.954603
3/20/2020$63.20$37.600Call001.11515 (+0.011929)0.963497
3/20/2020$143.20$42.600Put00
3/20/2020$138.20$37.600Put00
3/20/2020$133.20$32.600Put00
3/20/2020$130.00$29.400Put00
3/20/2020$128.20$27.600Put00
3/20/2020$125.00$24.350Put00
3/20/2020$123.20$22.600Put00
3/20/2020$120.00$19.400Put00
3/20/2020$118.20$17.600Put00 (-11)
3/20/2020$115.00$14.350Put00 (-1)
3/20/2020$113.20$12.400Put010
3/20/2020$110.00$9.600Put021
3/20/2020$108.20$7.550Put032 (-7)
3/20/2020$105.00$5.550Put052 (+10)0.255091 (+0.014833)-0.755496
3/20/2020$103.20$3.875Put0120.211426 (-0.008423)-0.692907
3/20/2020$100.00$0.000Put123 (+11)0.35769 (+0.090284)0
3/20/2020$98.20$0.000Put040
3/20/2020$95.00$0.000Put117 (+6)0.346753 (+0.017056)0
3/20/2020$93.20$1.000Put0410.357861 (+0.010595)-0.191344
3/20/2020$90.00$0.875Put000.43527 (+0.050007)-0.145557
3/20/2020$88.20$0.525Put0200.419043-0.099283
3/20/2020$85.00$0.000Put000
3/20/2020$83.20$0.000Put010
3/20/2020$80.00$0.000Put000
3/20/2020$78.20$0.000Put0260
3/20/2020$75.00$0.000Put000
3/20/2020$73.20$0.000Put0200
3/20/2020$70.00$0.000Put000
3/20/2020$68.20$0.000Put0410
3/20/2020$63.20$0.000Put0900
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Featured Article: Debt-To-Equity Ratio

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel