Cincinnati Financial (CINF) Options Chain & Prices

Cincinnati Financial logo
$136.97 -0.22 (-0.16%)
Closing price 02/14/2025 04:00 PM Eastern
Extended Trading
$136.97 0.00 (0.00%)
As of 02/14/2025 04:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CINF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$130.00$0.147Put41347
(-3)
26.05%
(-1.05%)
-0.0683162
2/21/2025$135.00$2.905Call10 - 9174
(-19)
21.59%
(-0.48%)
0.7035692
2/21/2025$140.00$0.539Call3 - 3797
(-3)
20.45%
(-0.21%)
0.2405721
2/21/2025$145.00$0.073Call22 - 53
(-2)
23.05%
(-0.55%)
0.042662
2/21/2025$150.00$0.013Call1 - - 180
(-1)
26.74%
(-0.98%)
0.0083721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CINF) was last updated on 2/17/2025 by MarketBeat.com Staff
From Our Partners