S&P 500   3,001.90 (+0.20%)
DOW   26,883.67 (+0.36%)
QQQ   192.10 (+0.13%)
AAPL   242.74 (+1.16%)
FB   186.32 (+2.18%)
MSFT   136.20 (-0.12%)
GOOGL   1,256.31 (+1.22%)
AMZN   1,769.59 (+0.22%)
NVDA   194.05 (-0.80%)
MU   44.05 (-1.37%)
BABA   169.58 (-0.18%)
GE   9.05 (-0.22%)
TSLA   254.85 (-0.29%)
AMD   31.44 (-0.22%)
PRI   125.59 (-0.17%)
NFLX   272.93 (+2.34%)
BAC   31.32 (+0.38%)
GILD   66.07 (+0.30%)
DIS   131.79 (-0.46%)
S&P 500   3,001.90 (+0.20%)
DOW   26,883.67 (+0.36%)
QQQ   192.10 (+0.13%)
AAPL   242.74 (+1.16%)
FB   186.32 (+2.18%)
MSFT   136.20 (-0.12%)
GOOGL   1,256.31 (+1.22%)
AMZN   1,769.59 (+0.22%)
NVDA   194.05 (-0.80%)
MU   44.05 (-1.37%)
BABA   169.58 (-0.18%)
GE   9.05 (-0.22%)
TSLA   254.85 (-0.29%)
AMD   31.44 (-0.22%)
PRI   125.59 (-0.17%)
NFLX   272.93 (+2.34%)
BAC   31.32 (+0.38%)
GILD   66.07 (+0.30%)
DIS   131.79 (-0.46%)
Log in

Cincinnati Financial Options Chain (NASDAQ:CINF)

$113.48
+0.10 (+0.09 %)
(As of 10/23/2019 11:19 AM ET)
Today's Range
$113.35
Now: $113.48
$113.93
50-Day Range
$110.66
MA: $114.66
$117.41
52-Week Range
$71.01
Now: $113.48
$118.19
Volume4,868 shs
Average Volume540,889 shs
Market Capitalization$18.54 billion
P/E Ratio33.87
Dividend Yield1.93%
Beta0.63

Options Chain

Cincinnati Financial (NASDAQ:CINF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$160.00$0.000Call000
11/15/2019$155.00$0.125Call000.5772610.021151
11/15/2019$150.00$0.125Call000.526360.022878
11/15/2019$145.00$0.125Call000.472788 (+0.047696)0.025064
11/15/2019$140.00$0.125Call000.4177350.028425
11/15/2019$135.00$0.000Call000
11/15/2019$130.00$0.000Call050
11/15/2019$125.00$0.150Call120 (+4)0.229948 (+0.011817)0.054184
11/15/2019$120.00$0.675Call2258 (+5)0.234779 (+0.002282)0.185863
11/15/2019$115.00$2.250Call383 (+26)0.251332 (+0.004568)0.432531
11/15/2019$110.00$5.250Call021 (+6)0.279848 (+0.001496)0.68217
11/15/2019$105.00$9.300Call03 (+2)0.317092 (-0.04808)0.841163
11/15/2019$100.00$14.100Call010.406956 (-0.049)0.897358
11/15/2019$95.00$18.800Call000.447645 (-0.011958)0.946118
11/15/2019$90.00$23.800Call000.557178 (+0.120121)0.955048
11/15/2019$85.00$28.750Call000.64914 (-0.203516)0.965693
11/15/2019$80.00$33.950Call000.851187 (+0.021518)0.956563
11/15/2019$75.00$38.550Call000.745453 (-0.211336)0.988199
11/15/2019$70.00$43.500Call000.771929 (-0.362911)0.994476
11/15/2019$160.00$46.800Put000.715039 (-0.02894)-0.968659
11/15/2019$155.00$41.650Put000.564156 (-0.165262)-0.988757
11/15/2019$150.00$36.200Put00
11/15/2019$145.00$31.550Put00
11/15/2019$140.00$26.650Put000.399219 (-0.108603)-0.985153
11/15/2019$135.00$21.600Put00
11/15/2019$130.00$16.750Put000.322657 (+0.045724)-0.952415
11/15/2019$125.00$11.650Put000.212223 (-0.026038)-0.974093
11/15/2019$120.00$7.100Put0111 (+1)0.222379 (-0.01432)-0.834876
11/15/2019$115.00$3.750Put2102 (+2)0.249528 (+0.01322)-0.570481
11/15/2019$110.00$1.700Put145306 (+2)0.275309 (+0.004431)-0.315868
11/15/2019$105.00$0.750Put2560.308512 (-0.014231)-0.152785
11/15/2019$100.00$0.350Put020.352653 (-0.02009)-0.072589
11/15/2019$95.00$0.000Put030
11/15/2019$90.00$0.000Put000
11/15/2019$85.00$0.000Put000
11/15/2019$80.00$0.000Put000
11/15/2019$75.00$0.000Put000
11/15/2019$70.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel