S&P 500   3,047.69 (-2.20%)
DOW   26,318.15 (-2.37%)
QQQ   210.70 (-2.67%)
AAPL   280.63 (-4.11%)
FB   192.32 (-2.47%)
MSFT   163.33 (-4.02%)
GOOGL   1,344.26 (-3.32%)
AMZN   1,923.92 (-2.81%)
CGC   18.90 (-4.64%)
NVDA   260.44 (-2.69%)
BABA   205.89 (-1.37%)
TSLA   704.51 (-9.54%)
AMD   44.84 (-5.60%)
T   36.52 (-1.59%)
NFLX   381.45 (+0.58%)
BAC   29.62 (-3.30%)
DIS   121.23 (-1.73%)
S&P 500   3,047.69 (-2.20%)
DOW   26,318.15 (-2.37%)
QQQ   210.70 (-2.67%)
AAPL   280.63 (-4.11%)
FB   192.32 (-2.47%)
MSFT   163.33 (-4.02%)
GOOGL   1,344.26 (-3.32%)
AMZN   1,923.92 (-2.81%)
CGC   18.90 (-4.64%)
NVDA   260.44 (-2.69%)
BABA   205.89 (-1.37%)
TSLA   704.51 (-9.54%)
AMD   44.84 (-5.60%)
T   36.52 (-1.59%)
NFLX   381.45 (+0.58%)
BAC   29.62 (-3.30%)
DIS   121.23 (-1.73%)
S&P 500   3,047.69 (-2.20%)
DOW   26,318.15 (-2.37%)
QQQ   210.70 (-2.67%)
AAPL   280.63 (-4.11%)
FB   192.32 (-2.47%)
MSFT   163.33 (-4.02%)
GOOGL   1,344.26 (-3.32%)
AMZN   1,923.92 (-2.81%)
CGC   18.90 (-4.64%)
NVDA   260.44 (-2.69%)
BABA   205.89 (-1.37%)
TSLA   704.51 (-9.54%)
AMD   44.84 (-5.60%)
T   36.52 (-1.59%)
NFLX   381.45 (+0.58%)
BAC   29.62 (-3.30%)
DIS   121.23 (-1.73%)
S&P 500   3,047.69 (-2.20%)
DOW   26,318.15 (-2.37%)
QQQ   210.70 (-2.67%)
AAPL   280.63 (-4.11%)
FB   192.32 (-2.47%)
MSFT   163.33 (-4.02%)
GOOGL   1,344.26 (-3.32%)
AMZN   1,923.92 (-2.81%)
CGC   18.90 (-4.64%)
NVDA   260.44 (-2.69%)
BABA   205.89 (-1.37%)
TSLA   704.51 (-9.54%)
AMD   44.84 (-5.60%)
T   36.52 (-1.59%)
NFLX   381.45 (+0.58%)
BAC   29.62 (-3.30%)
DIS   121.23 (-1.73%)
Log in

Arthur J Gallagher & Co Options Chain and Prices (NYSE:AJG)

$101.56
-2.28 (-2.20 %)
(As of 02/27/2020 01:51 PM ET)
Today's Range
$101.18
Now: $101.56
$103.35
50-Day Range
$94.72
MA: $101.58
$109.16
52-Week Range
$76.65
Now: $101.56
$109.46
Volume461,557 shs
Average Volume736,925 shs
Market Capitalization$19.12 billion
P/E Ratio28.85
Dividend Yield1.66%
Beta0.76

Options Chain

Arthur J Gallagher & Co (NYSE:AJG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$135.00$0.000Call000
3/20/2020$130.00$0.000Call000
3/20/2020$125.00$0.000Call000
3/20/2020$120.00$0.000Call000
3/20/2020$115.00$0.400Call050.323399 (+0.028724)0.102128
3/20/2020$110.00$0.375Call2380.217929 (-0.006886)0.133885
3/20/2020$105.00$1.600Call15430.21832 (-5E-05)0.407794
3/20/2020$100.00$4.650Call290.240976 (-0.008058)0.749533
3/20/2020$95.00$9.500Call040.374684 (+0.083072)0.852327
3/20/2020$90.00$14.200Call010.449455 (+0.053039)0.924486
3/20/2020$85.00$19.350Call020.626744 (-0.000681)0.924054
3/20/2020$80.00$24.100Call010.686692 (-0.081166)0.96081
3/20/2020$75.00$29.250Call000.889267 (+0.00041)0.954312
3/20/2020$70.00$34.500Call001.13347 (+0.141246)0.945207
3/20/2020$65.00$39.350Call001.25277 (+0.138861)0.960114
3/20/2020$60.00$44.300Call001.39606 (-0.00237)0.967165
3/20/2020$55.00$49.900Call001.85387 (+0.500748)0.950079
3/20/2020$135.00$31.650Put000.518945-0.980276
3/20/2020$130.00$26.700Put000.49082-0.969622
3/20/2020$125.00$21.300Put00
3/20/2020$120.00$16.450Put00
3/20/2020$115.00$11.350Put00
3/20/2020$110.00$6.800Put010.195502 (-0.00137)-0.896635
3/20/2020$105.00$3.025Put314 (+1)0.209955 (+0.008005)-0.601646
3/20/2020$100.00$1.100Put237 (+3)0.241205 (-0.003518)-0.275228
3/20/2020$95.00$0.350Put0900.275385 (-0.01094)-0.099742
3/20/2020$90.00$0.000Put110.361328 (+0.057816)0
3/20/2020$85.00$0.000Put010
3/20/2020$80.00$0.000Put000
3/20/2020$75.00$0.000Put000
3/20/2020$70.00$0.000Put000
3/20/2020$65.00$0.000Put000
3/20/2020$60.00$0.000Put000
3/20/2020$55.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel