Free Trial

Arthur J. Gallagher & Co. (AJG) Options Chain & Prices

Arthur J. Gallagher & Co. logo
$311.52 -2.06 (-0.66%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$311.75 +0.23 (+0.08%)
As of 07/11/2025 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AJG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$300.00$12.330Call11 - 75
(+0)
25.39%
(-3.29%)
0.8610621
7/18/2025$310.00$2.984Put31 - 373
(-1)
21.42%
(-1.67%)
-0.4324283
7/18/2025$310.00$4.516Call81774
(+0)
21.42%
(-1.67%)
0.5726965
7/18/2025$320.00$9.804Put1582361
(+0)
24.13%
(+1.20%)
-0.7906146
7/18/2025$320.00$1.272Call32174
(+4)
24.13%
(+1.21%)
0.2188133
7/18/2025$330.00$19.075Put2 - - 48
(-47)
29.70%
(+2.17%)
-0.9228951
7/18/2025$330.00$0.487Call214 - 213596
(-2)
29.70%
(+2.15%)
0.0858724
7/18/2025$340.00$0.237Call3 - 2893
(-14)
35.37%
(+2.45%)
0.0403292
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AJG) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners