Arthur J Gallagher & Co Options Chain and Prices (NYSE:AJG) Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding Arthur J Gallagher & Co Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $101.56 -2.28 (-2.20 %) (As of 02/27/2020 01:51 PM ET) Add Compare Today's Range$101.18Now: $101.56▼$103.3550-Day Range$94.72MA: $101.58▼$109.1652-Week Range$76.65Now: $101.56▼$109.46Volume461,557 shsAverage Volume736,925 shsMarket Capitalization$19.12 billionP/E Ratio28.85Dividend Yield1.66%Beta0.76 ProfileAnalyst RatingsAdvanced ChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Arthur J Gallagher & Co (NYSE:AJG) Options Chain Options Date: 10/16/2020 7/17/2020 4/17/2020 3/20/2020 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta3/20/2020$135.00$0.000Call0003/20/2020$130.00$0.000Call0003/20/2020$125.00$0.000Call0003/20/2020$120.00$0.000Call0003/20/2020$115.00$0.400Call050.323399 (+0.028724)0.1021283/20/2020$110.00$0.375Call2380.217929 (-0.006886)0.1338853/20/2020$105.00$1.600Call15430.21832 (-5E-05)0.4077943/20/2020$100.00$4.650Call290.240976 (-0.008058)0.7495333/20/2020$95.00$9.500Call040.374684 (+0.083072)0.8523273/20/2020$90.00$14.200Call010.449455 (+0.053039)0.9244863/20/2020$85.00$19.350Call020.626744 (-0.000681)0.9240543/20/2020$80.00$24.100Call010.686692 (-0.081166)0.960813/20/2020$75.00$29.250Call000.889267 (+0.00041)0.9543123/20/2020$70.00$34.500Call001.13347 (+0.141246)0.9452073/20/2020$65.00$39.350Call001.25277 (+0.138861)0.9601143/20/2020$60.00$44.300Call001.39606 (-0.00237)0.9671653/20/2020$55.00$49.900Call001.85387 (+0.500748)0.9500793/20/2020$135.00$31.650Put000.518945-0.9802763/20/2020$130.00$26.700Put000.49082-0.9696223/20/2020$125.00$21.300Put003/20/2020$120.00$16.450Put003/20/2020$115.00$11.350Put003/20/2020$110.00$6.800Put010.195502 (-0.00137)-0.8966353/20/2020$105.00$3.025Put314 (+1)0.209955 (+0.008005)-0.6016463/20/2020$100.00$1.100Put237 (+3)0.241205 (-0.003518)-0.2752283/20/2020$95.00$0.350Put0900.275385 (-0.01094)-0.0997423/20/2020$90.00$0.000Put110.361328 (+0.057816)03/20/2020$85.00$0.000Put0103/20/2020$80.00$0.000Put0003/20/2020$75.00$0.000Put0003/20/2020$70.00$0.000Put0003/20/2020$65.00$0.000Put0003/20/2020$60.00$0.000Put0003/20/2020$55.00$0.000Put000End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 2/27/2020 by MarketBeat.com StaffFeatured Article: What is the price-sales ratio?
