Free Trial

Arthur J. Gallagher & Co. (AJG) Options Chain & Prices

Arthur J. Gallagher & Co. logo
$313.05 -0.86 (-0.27%)
Closing price 03:59 PM Eastern
Extended Trading
$310.88 -2.17 (-0.69%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AJG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$290.00$0.000Put6 - 6125
(-1)
155.07%
(+81.44%)
02
7/18/2025$300.00$0.000Put4 - 3390
(-3)
143.14%
(+84.51%)
-7.9E-053
7/18/2025$300.00$12.900Call32174
(+0)
143.14%
(+84.52%)
0.9999213
7/18/2025$310.00$0.341Put2 - 1347
(-9)
135.34%
(+89.56%)
-0.1873342
7/18/2025$310.00$3.241Call72562
(-2)
135.34%
(+89.56%)
0.8126664
7/18/2025$320.00$7.118Put413144
(-202)
133.19%
(+88.25%)
-0.9844452
7/18/2025$320.00$0.018Call2 - 272
(+1)
133.19%
(+88.25%)
0.0155552
7/18/2025$330.00$17.100Put11 - 11
(-16)
136.48%
(+81.26%)
-11
7/18/2025$330.00$0.000Call1 - 1559
(-19)
136.48%
(+81.26%)
01
7/18/2025$340.00$0.000Call1 - - 891
(+0)
143.39%
(+76.47%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AJG) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners