S&P 500   4,027.81
DOW   32,717.60
QQQ   312.72
Three Pullback Opportunities in Tech Right Now
"Prepare for Five Years of Famine" (Ad)
Three Mid Caps Wall Street Sees Doubling Within 12 Months
The Most Important Warren Buffett Stock for Investors: His Own
"Prepare for Five Years of Famine" (Ad)
Dave & Buster’s Rebound Could Score for Investors 
Micron Technology Goes on Breakout Watch
"Prepare for Five Years of Famine" (Ad)
Judge orders US to resume oil lease sales in North Dakota
Closing prices for crude oil, gold and other commodities
S&P 500   4,027.81
DOW   32,717.60
QQQ   312.72
Three Pullback Opportunities in Tech Right Now
"Prepare for Five Years of Famine" (Ad)
Three Mid Caps Wall Street Sees Doubling Within 12 Months
The Most Important Warren Buffett Stock for Investors: His Own
"Prepare for Five Years of Famine" (Ad)
Dave & Buster’s Rebound Could Score for Investors 
Micron Technology Goes on Breakout Watch
"Prepare for Five Years of Famine" (Ad)
Judge orders US to resume oil lease sales in North Dakota
Closing prices for crude oil, gold and other commodities
S&P 500   4,027.81
DOW   32,717.60
QQQ   312.72
Three Pullback Opportunities in Tech Right Now
"Prepare for Five Years of Famine" (Ad)
Three Mid Caps Wall Street Sees Doubling Within 12 Months
The Most Important Warren Buffett Stock for Investors: His Own
"Prepare for Five Years of Famine" (Ad)
Dave & Buster’s Rebound Could Score for Investors 
Micron Technology Goes on Breakout Watch
"Prepare for Five Years of Famine" (Ad)
Judge orders US to resume oil lease sales in North Dakota
Closing prices for crude oil, gold and other commodities
S&P 500   4,027.81
DOW   32,717.60
QQQ   312.72
Three Pullback Opportunities in Tech Right Now
"Prepare for Five Years of Famine" (Ad)
Three Mid Caps Wall Street Sees Doubling Within 12 Months
The Most Important Warren Buffett Stock for Investors: His Own
"Prepare for Five Years of Famine" (Ad)
Dave & Buster’s Rebound Could Score for Investors 
Micron Technology Goes on Breakout Watch
"Prepare for Five Years of Famine" (Ad)
Judge orders US to resume oil lease sales in North Dakota
Closing prices for crude oil, gold and other commodities
Lowest-Rated Stocks  
NYSE:AON

AON - AON Options Chain & Prices

$312.69
+3.69 (+1.19%)
(As of 03/29/2023 12:00 AM ET)
Add
Compare
Today's Range
$310.10
▼
$312.78
50-Day Range
$285.85
▼
$325.99
52-Week Range
$246.21
▼
$341.98
Volume
506,587 shs
Average Volume
1.06 million shs
Market Capitalization
$64.15 billion
P/E Ratio
25.80
Dividend Yield
0.72%
Price Target
$314.80

AON Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$270.00$0.424Put1 - 116
(+0)		34.34%
(+0.57%)		-0.0390841
4/21/2023$280.00$0.551Put1 - 121
(+0)		28.85%
(-0.82%)		-0.0569141
4/21/2023$310.00$4.990Put43 - 43206
(+9)		20.74%
(-1.09%)		-0.4151358
4/21/2023$320.00$2.939Call32 - 32480
(+19)		17.87%
(-1.57%)		0.32870811
4/21/2023$330.00$0.775Call11 - 3988
(-1)		17.07%
(-0.62%)		0.1215141
4/21/2023$340.00$0.325Call1 - 153
(+0)		19.61%
(-0.12%)		0.0525551
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:AON) was last updated on 3/30/2023 by MarketBeat.com Staff