Free Trial

Marsh & McLennan Companies (MMC) Options Chain & Prices

Marsh & McLennan Companies logo
$212.61 -5.22 (-2.40%)
Closing price 07/2/2025 03:59 PM Eastern
Extended Trading
$213.90 +1.29 (+0.61%)
As of 08:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$195.00$0.783Put2 - 2195
(+0)
34.60%
(+0.05%)
-0.1052161
7/18/2025$200.00$1.226Put535 - - 1970
(+37)
31.62%
(-0.17%)
-0.16249877
7/18/2025$210.00$3.385Put15113897
(-2)
26.92%
(+0.07%)
-0.3920567
7/18/2025$210.00$6.505Call29111811
(+2)
26.92%
(+0.07%)
0.6161789
7/18/2025$220.00$9.076Put64652583
(+0)
26.27%
(+2.30%)
-0.72355264
7/18/2025$220.00$2.099Call2,5661029275
(+5)
26.27%
(+2.30%)
0.294888179
7/18/2025$230.00$0.712Call2,0081112207
(+39)
29.40%
(+4.62%)
0.11637195
7/18/2025$240.00$0.303Call22211519
(-1)
33.65%
(+5.84%)
0.0509536
7/18/2025$250.00$0.153Call1526281
(+0)
37.99%
(+6.61%)
0.0254573
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MMC) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners