Log in

NYSE:MMCMarsh & McLennan Companies Options Chain and Prices

$117.74
-1.03 (-0.87 %)
(As of 08/7/2020 04:00 PM ET)
Add
Compare
Today's Range
$116.95
Now: $117.74▼
$119.21
50-Day Range
$103.58
MA: $110.81▼
$118.77
52-Week Range
$74.33
Now: $117.74▼
$119.88
Volume1.54 million shs
Average Volume1.38 million shs
Market Capitalization$59.64 billion
P/E Ratio29.81
Dividend Yield1.57%
Beta0.91

Options Chain

Marsh & McLennan Companies (NYSE:MMC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$160.00$0.000Call0000
(+0)		0.00
8/21/2020$155.00$0.000Call0000
(+0)		0.00
8/21/2020$150.00$0.000Call0000
(+0)		0.00
8/21/2020$145.00$0.000Call0000
(+0)		0.00
8/21/2020$140.00$0.000Call0000
(+0)		0.00
8/21/2020$135.00$0.000Call0000
(+0)		0.00
8/21/2020$130.00$0.000Call0001
(+0)		0.00
8/21/2020$125.00$0.350Call00024
(+0)		0.256846
(+0.073616)		0.122220
8/21/2020$120.00$0.000Call500717
(+11)		0.189145
(+0.011055)		0.01
8/21/2020$115.00$4.000Call24410714
(+0)		0.262024
(+0.033548)		0.6861222
8/21/2020$110.00$7.800Call000307
(+0)		0.1909110.9669590
8/21/2020$105.00$12.450Call000137
(+0)		0.01.00
8/21/2020$100.00$17.500Call0004
(+0)		0.01.00
8/21/2020$95.00$22.400Call0000
(+0)		0.01.00
8/21/2020$90.00$27.500Call0000
(+0)		0
8/21/2020$85.00$32.400Call0000
(+0)		0.01.00
8/21/2020$80.00$37.500Call0000
(+0)		0
8/21/2020$75.00$42.450Call0000
(+0)		0
8/21/2020$70.00$47.550Call0000
(+0)		0
8/21/2020$65.00$52.500Call0000
(+0)		0
8/21/2020$60.00$57.500Call0000
(+0)		0
8/21/2020$55.00$62.500Call0000
(+0)		0
8/21/2020$160.00$42.550Put0000
(+0)		0.863546
(+0.05787)		-0.9616090
8/21/2020$155.00$37.650Put0000
(+0)		0.823702
(+0.116115)		-0.9489980
8/21/2020$150.00$32.500Put0000
(+0)		0.688681
(+0.051784)		-0.9608950
8/21/2020$145.00$27.550Put0000
(+0)		0.625488
(+0.067675)		-0.9505120
8/21/2020$140.00$22.550Put0000
(+0)		0.54108
(+0.028527)		-0.9439910
8/21/2020$135.00$17.650Put0000
(+0)		0.486885
(+0.078096)		-0.9206540
8/21/2020$130.00$12.400Put0000
(+0)		0.301601-0.9512130
8/21/2020$125.00$8.000Put0001
(+0)		0.326601-0.8167370
8/21/2020$120.00$3.150Put0004
(+0)		0.192699
(+0.004987)		-0.6856370
8/21/2020$115.00$1.100Put20020385
(+0)		0.241137
(-0.003021)		-0.30089210
8/21/2020$110.00$0.525Put20262
(-1)		0.326202
(+0.012008)		-0.1336611
8/21/2020$105.00$0.000Put000156
(+0)		0.00
8/21/2020$100.00$0.000Put000528
(+0)		0.00
8/21/2020$95.00$0.000Put00096
(+0)		0.00
8/21/2020$90.00$0.000Put00047
(+0)		0.00
8/21/2020$85.00$0.000Put00030
(+0)		0.00
8/21/2020$80.00$0.000Put0000
(+0)		0.00
8/21/2020$75.00$0.000Put00010
(+0)		0.00
8/21/2020$70.00$0.000Put0000
(+0)		0.00
8/21/2020$65.00$0.000Put0000
(+0)		0.00
8/21/2020$60.00$0.000Put0007
(+0)		0.00
8/21/2020$55.00$0.000Put0005
(+0)		0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/8/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.