S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
MU   43.47 (-4.46%)
BABA   169.13 (-4.37%)
GE   8.96 (-0.88%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
T   38.47 (+1.75%)
F   9.29 (+1.98%)
ACB   3.68 (-5.40%)
PRI   123.53 (-0.44%)
NFLX   275.30 (-6.15%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
DIS   130.89 (-1.12%)
S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
MU   43.47 (-4.46%)
BABA   169.13 (-4.37%)
GE   8.96 (-0.88%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
T   38.47 (+1.75%)
F   9.29 (+1.98%)
ACB   3.68 (-5.40%)
PRI   123.53 (-0.44%)
NFLX   275.30 (-6.15%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
DIS   130.89 (-1.12%)
Log in

Marsh & McLennan Companies Options Chain (NYSE:MMC)

$99.05
+0.60 (+0.61 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$97.59
Now: $99.05
$99.31
50-Day Range
$96.06
MA: $99.17
$102.45
52-Week Range
$74.30
Now: $99.05
$103.36
Volume2.37 million shs
Average Volume1.66 million shs
Market Capitalization$50.15 billion
P/E Ratio22.77
Dividend Yield1.85%
Beta0.75

Options Chain

Marsh & McLennan Companies (NYSE:MMC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$130.00$0.000Call000
10/18/2019$125.00$0.000Call000
10/18/2019$120.00$0.000Call000
10/18/2019$115.00$0.000Call060
10/18/2019$110.00$0.000Call01410
10/18/2019$105.00$0.025Call09670.60872 (+0.166838)0.022497
10/18/2019$100.00$0.050Call1186360.224353 (+0.007556)0.093115
10/18/2019$95.00$3.500Call2166 (-2)0.4208350.94864
10/18/2019$90.00$8.550Call011.022410.955828
10/18/2019$85.00$13.400Call0001
10/18/2019$80.00$18.300Call0001
10/18/2019$75.00$23.250Call0001
10/18/2019$70.00$28.450Call003.1E-051
10/18/2019$65.00$33.400Call00
10/18/2019$60.00$38.550Call004.394840.988332
10/18/2019$55.00$43.400Call00
10/18/2019$50.00$48.650Call006.484270.984845
10/18/2019$130.00$31.400Put00
10/18/2019$125.00$26.650Put002.25792 (-0.01292)-0.976161
10/18/2019$120.00$21.700Put002.09084 (+0.231693)-0.963489
10/18/2019$115.00$16.700Put001.70206 (-0.161765)-0.957107
10/18/2019$110.00$11.900Put001.56981 (+0.696012)-0.905758
10/18/2019$105.00$6.650Put000.782031 (+0.038797)-0.941251
10/18/2019$100.00$1.525Put0141
10/18/2019$95.00$0.000Put05200
10/18/2019$90.00$0.000Put01480
10/18/2019$85.00$0.000Put01,0090
10/18/2019$80.00$0.000Put0210
10/18/2019$75.00$0.000Put060
10/18/2019$70.00$0.025Put002.65455-0.005164
10/18/2019$65.00$0.025Put003.19613-0.004483
10/18/2019$60.00$0.025Put003.7625-0.003742
10/18/2019$55.00$0.000Put000
10/18/2019$50.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel