Marsh & McLennan Companies Options Chain (NYSE:MMC)

$99.05

+0.60 (+0.61 %)

(As of 10/18/2019 04:00 PM ET)

Add

Today's Range

$97.59

Now: $99.05▼

$99.31

50-Day Range

$96.06

MA: $99.17▼

$102.45

52-Week Range

$74.30

Now: $99.05▼

$103.36

Volume2.37 million shs

Average Volume1.66 million shs

Market Capitalization$50.15 billion

P/E Ratio22.77

Dividend Yield1.85%

Beta0.75

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$130.00	$0.000	Call	0	0		0
10/18/2019	$125.00	$0.000	Call	0	0		0
10/18/2019	$120.00	$0.000	Call	0	0		0
10/18/2019	$115.00	$0.000	Call	0	6		0
10/18/2019	$110.00	$0.000	Call	0	141		0
10/18/2019	$105.00	$0.025	Call	0	967	0.60872 (+0.166838)	0.022497
10/18/2019	$100.00	$0.050	Call	118	636	0.224353 (+0.007556)	0.093115
10/18/2019	$95.00	$3.500	Call	2	166 (-2)	0.420835	0.94864
10/18/2019	$90.00	$8.550	Call	0	1	1.02241	0.955828
10/18/2019	$85.00	$13.400	Call	0	0	0	1
10/18/2019	$80.00	$18.300	Call	0	0	0	1
10/18/2019	$75.00	$23.250	Call	0	0	0	1
10/18/2019	$70.00	$28.450	Call	0	0	3.1E-05	1
10/18/2019	$65.00	$33.400	Call	0	0
10/18/2019	$60.00	$38.550	Call	0	0	4.39484	0.988332
10/18/2019	$55.00	$43.400	Call	0	0
10/18/2019	$50.00	$48.650	Call	0	0	6.48427	0.984845
10/18/2019	$130.00	$31.400	Put	0	0
10/18/2019	$125.00	$26.650	Put	0	0	2.25792 (-0.01292)	-0.976161
10/18/2019	$120.00	$21.700	Put	0	0	2.09084 (+0.231693)	-0.963489
10/18/2019	$115.00	$16.700	Put	0	0	1.70206 (-0.161765)	-0.957107
10/18/2019	$110.00	$11.900	Put	0	0	1.56981 (+0.696012)	-0.905758
10/18/2019	$105.00	$6.650	Put	0	0	0.782031 (+0.038797)	-0.941251
10/18/2019	$100.00	$1.525	Put	0	141
10/18/2019	$95.00	$0.000	Put	0	520		0
10/18/2019	$90.00	$0.000	Put	0	148		0
10/18/2019	$85.00	$0.000	Put	0	1,009		0
10/18/2019	$80.00	$0.000	Put	0	21		0
10/18/2019	$75.00	$0.000	Put	0	6		0
10/18/2019	$70.00	$0.025	Put	0	0	2.65455	-0.005164
10/18/2019	$65.00	$0.025	Put	0	0	3.19613	-0.004483
10/18/2019	$60.00	$0.025	Put	0	0	3.7625	-0.003742
10/18/2019	$55.00	$0.000	Put	0	0		0
10/18/2019	$50.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/18/2019 by MarketBeat.com Staff

Options Chain