NASDAQ:EHTH

eHealth Options Chain and Prices

$68.95

+3.07 (+4.66 %)

(As of 05/7/2021 07:39 PM ET)

Add

Compare

Today's Range

$66.31

▼

$69.29

50-Day Range

$62.24

▼

$74.13

52-Week Range

$47.84

▼

$137.49

Volume411,100 shs

Average Volume1.09 million shs

Market Capitalization$1.80 billion

P/E Ratio22.76

Dividend YieldN/A

Beta-0.31

eHealth (NASDAQ:EHTH) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$135.00	$0.000	Call	0	0	0	23 (+0)		0.0	0
5/21/2021	$130.00	$0.000	Call	0	0	0	30 (+0)		0.0	0
5/21/2021	$125.00	$0.000	Call	1	0	0	208 (+0)	1.43547	0.0	1
5/21/2021	$120.00	$0.000	Call	0	0	0	283 (+0)		0.0	0
5/21/2021	$115.00	$0.000	Call	0	0	0	19 (+0)		0.0	0
5/21/2021	$110.00	$0.000	Call	1	0	0	85 (+0)	1.29341	0.0	1
5/21/2021	$105.00	$0.000	Call	0	0	0	76 (+0)		0.0	0
5/21/2021	$100.00	$0.000	Call	2	0	1	334 (+0)	0.699497 (-0.116546)	0.0	2
5/21/2021	$95.00	$0.175	Call	1	0	0	70 (+0)	0.883855	0.038787	1
5/21/2021	$90.00	$0.150	Call	1	0	1	411 (+0)	0.742107 (+0.048605)	0.039165	1

5/21/2021	$85.00	$0.125	Call	10	0	10	292 (-4)	0.592013 (-0.083375)	0.040325	1
5/21/2021	$80.00	$0.275	Call	2	1	0	867 (-1)	0.535675 (-0.075275)	0.086222	2
5/21/2021	$75.00	$0.750	Call	51	33	9	636 (-11)	0.497011 (-0.04466)	0.20743	19
5/21/2021	$70.00	$2.150	Call	11	10	1	396 (+1)	0.486873 (-0.015703)	0.455887	4
5/21/2021	$65.00	$5.150	Call	1	1	0	236 (+7)	0.522601 (+0.019428)	0.734866	1
5/21/2021	$60.00	$9.150	Call	8	5	2	244 (+4)	0.488265 (-0.071103)	0.933428	4
5/21/2021	$55.00	$14.150	Call	3	3	0	300 (-1)	0.719902 (+0.039811)	0.952915	1
5/21/2021	$50.00	$19.200	Call	2	2	0	45 (+0)	1.00683 (+0.126303)	0.958036	1
5/21/2021	$45.00	$24.200	Call	0	0	0	29 (+0)	1.27743 (+0.288352)	0.966431	0
5/21/2021	$40.00	$29.400	Call	0	0	0	2 (+0)	1.77651 (+0.332243)	0.95898	0
5/21/2021	$35.00	$34.800	Call	0	0	0	1 (+0)	2.46962	0.94988	0
5/21/2021	$30.00	$39.500	Call	0	0	0	2 (+0)	2.66993	0.968054	0
5/21/2021	$25.00	$44.400	Call	0	0	0	1 (+0)	3.06379	0.976747	0
5/21/2021	$135.00	$66.100	Put	0	0	0	0 (+0)	1.38464 (-0.490979)	-0.991614	0
5/21/2021	$130.00	$61.150	Put	0	0	0	0 (+0)	1.43972 (-0.365746)	-0.984585	0
5/21/2021	$125.00	$56.100	Put	0	0	0	0 (+0)	1.24778 (-0.21391)	-0.990632	0
5/21/2021	$120.00	$51.350	Put	0	0	0	1 (+0)	1.51641 (-0.231257)	-0.960312	0
5/21/2021	$115.00	$46.150	Put	0	0	0	0 (+0)	1.20564 (-0.335557)	-0.982189	0
5/21/2021	$110.00	$41.100	Put	0	0	0	0 (+0)	1.01429 (-0.193228)	-0.988886	0
5/21/2021	$105.00	$36.800	Put	0	0	0	2 (+0)	1.4767 (+0.055846)	-0.909812	0
5/21/2021	$100.00	$31.750	Put	9	0	9	10 (-1)	1.32404 (+0.011735)	-0.907767	7
5/21/2021	$95.00	$26.700	Put	0	0	0	7 (+0)	1.16272 (-0.065879)	-0.904812	0
5/21/2021	$90.00	$21.800	Put	0	0	0	1 (+0)	1.04938 (+0.304129)	-0.884094	0
5/21/2021	$85.00	$16.150	Put	0	0	0	15 (+0)	0.578399 (-0.177788)	-0.966441	0
5/21/2021	$80.00	$11.300	Put	0	0	0	69 (+0)	0.528399 (-0.201225)	-0.920386	0
5/21/2021	$75.00	$6.750	Put	0	0	0	106 (+0)	0.481242 (-0.175864)	-0.800806	0
5/21/2021	$70.00	$3.125	Put	20	13	6	607 (-2)	0.469272 (-0.020566)	-0.546756	15
5/21/2021	$65.00	$1.050	Put	30	24	3	466 (-181)	0.485678 (-0.019785)	-0.251741	10
5/21/2021	$60.00	$0.275	Put	1	0	0	1830 (-72)	0.526945 (-0.047824)	-0.08005	1
5/21/2021	$55.00	$0.075	Put	3	1	0	2057 (-4)	0.60628 (-0.039432)	-0.023291	3
5/21/2021	$50.00	$0.050	Put	10	0	9	397 (+0)	0.771896 (-0.054171)	-0.012713	2
5/21/2021	$45.00	$0.025	Put	0	0	0	338 (-1)	0.909154 (+0.111212)	-0.005901	0
5/21/2021	$40.00	$0.025	Put	0	0	0	105 (+0)	1.13759 (+0.124036)	-0.004755	0
5/21/2021	$35.00	$0.050	Put	0	0	0	83 (+0)	1.51529 (+0.130332)	-0.006702	0
5/21/2021	$30.00	$0.050	Put	0	0	0	35 (+0)	1.82291 (+0.133844)	-0.005496	0
5/21/2021	$25.00	$0.000	Put	0	0	0	4 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/10/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

eHealth Options Chain and Prices

Adding

Adding

Adding eHealth, Inc.

Options Chain

eHealth (NASDAQ:EHTH) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources