Log in

NASDAQ:EHTHeHealth Options Chain and Prices

$130.57
+2.36 (+1.84 %)
(As of 04/7/2020 08:00 AM ET)
Add
Compare
Today's Range
$123.45
Now: $130.57
$136.85
50-Day Range
$99.25
MA: $124.29
$146.09
52-Week Range
$49.19
Now: $130.57
$152.19
Volume743,900 shs
Average Volume643,858 shs
Market Capitalization$3.57 billion
P/E Ratio49.84
Dividend YieldN/A
Beta0.43

Options Chain

eHealth (NASDAQ:EHTH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$210.00$0.000Call000
4/17/2020$200.00$0.000Call010
4/17/2020$195.00$0.000Call000
4/17/2020$190.00$0.000Call000
4/17/2020$185.00$0.000Call020
4/17/2020$180.00$0.000Call0370
4/17/2020$175.00$0.000Call0310
4/17/2020$170.00$0.000Call0180
4/17/2020$165.00$0.000Call034 (-1)0
4/17/2020$160.00$0.600Call12320.788746 (+0.187577)0.078404
4/17/2020$155.00$0.000Call2280.779335 (-0.008067)0
4/17/2020$150.00$0.775Call141100.637001 (-0.152118)0.115256
4/17/2020$145.00$0.000Call61020.68137 (-0.084798)0
4/17/2020$140.00$3.800Call16800.812368 (+0.027752)0.335845
4/17/2020$135.00$5.400Call91550.805868 (+0.038255)0.433125
4/17/2020$130.00$8.100Call9180.866443 (+0.076267)0.541577
4/17/2020$125.00$11.050Call636 (+2)0.899982 (+0.091143)0.639553
4/17/2020$120.00$14.200Call043 (-2)0.900496 (+0.076153)0.731806
4/17/2020$115.00$17.600Call2180.863692 (+0.004374)0.821724
4/17/2020$110.00$22.350Call2321.0015 (+0.090409)0.858374
4/17/2020$105.00$26.650Call0461.01732 (+0.070707)0.906999
4/17/2020$100.00$31.650Call0341.18633 (+0.249436)0.918979
4/17/2020$95.00$36.200Call0271.19635 (+0.177563)0.949
4/17/2020$90.00$41.100Call0121.31267 (+0.348263)0.959672
4/17/2020$85.00$45.750Call0141.2233 (+0.370275)0.983315
4/17/2020$80.00$50.700Call0241.323010.987707
4/17/2020$75.00$55.400Call00
4/17/2020$70.00$60.450Call01
4/17/2020$65.00$65.300Call00
4/17/2020$60.00$70.300Call00
4/17/2020$55.00$75.300Call00
4/17/2020$50.00$80.300Call00
4/17/2020$210.00$79.350Put000
4/17/2020$200.00$69.350Put000
4/17/2020$195.00$64.450Put000.855746 (-0.205624)-0.996407
4/17/2020$190.00$59.450Put000.811996 (-0.260314)-0.996078
4/17/2020$185.00$54.450Put000.761996 (-0.191703)-0.995875
4/17/2020$180.00$49.450Put000.707067 (-0.18973)-0.995763
4/17/2020$175.00$44.550Put000.797972 (-0.041873)-0.981102
4/17/2020$170.00$39.550Put000.728213 (-0.158507)-0.97981
4/17/2020$165.00$34.700Put000.756338 (-0.093664)-0.959541
4/17/2020$160.00$30.250Put000.85092 (+0.054637)-0.905196
4/17/2020$155.00$25.250Put010.75003 (-0.049249)-0.895318
4/17/2020$150.00$20.500Put0340.704082 (-0.130482)-0.861533
4/17/2020$145.00$16.450Put1290.732598 (-0.108997)-0.777186
4/17/2020$140.00$12.450Put4380.711359 (-0.09378)-0.691977
4/17/2020$135.00$9.800Put2720.797492 (-0.018975)-0.568107
4/17/2020$130.00$6.750Put9350.782258 (-0.091246)-0.46027
4/17/2020$125.00$4.750Put01900.813508 (-0.041246)-0.351298
4/17/2020$120.00$3.375Put6470.859992 (-0.056824)-0.26114
4/17/2020$115.00$0.000Put31320.989751 (+0.052036)0
4/17/2020$110.00$2.075Put1161.05243 (+0.045797)-0.151455
4/17/2020$105.00$0.000Put0400
4/17/2020$100.00$0.000Put0114 (+3)0
4/17/2020$95.00$0.000Put0145 (+1)0
4/17/2020$90.00$0.000Put052 (-1)0
4/17/2020$85.00$0.000Put03470
4/17/2020$80.00$0.000Put0120
4/17/2020$75.00$0.000Put02140
4/17/2020$70.00$0.000Put000
4/17/2020$65.00$0.000Put000
4/17/2020$60.00$0.000Put000
4/17/2020$55.00$0.075Put0102.07188-0.004449
4/17/2020$50.00$0.025Put0352.03437-0.001602
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/7/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel