S&P 500   3,103.54 (-0.16%)
DOW   27,766.29 (-0.20%)
QQQ   201.70 (-0.22%)
FB   197.93 (+0.21%)
MSFT   149.48 (-0.09%)
GOOGL   1,300.14 (-0.13%)
AMZN   1,734.71 (-0.62%)
CGC   20.29 (+15.02%)
NVDA   210.18 (-0.47%)
MU   45.55 (-0.04%)
BABA   184.86 (+1.38%)
GE   11.53 (+1.23%)
T   37.60 (+1.13%)
AMD   39.52 (-3.56%)
ACB   3.12 (+18.18%)
F   8.71 (-0.23%)
PRI   130.45 (-0.81%)
NFLX   311.69 (+2.14%)
BAC   32.84 (+0.46%)
GILD   65.73 (+1.31%)
DIS   146.90 (-0.02%)
S&P 500   3,103.54 (-0.16%)
DOW   27,766.29 (-0.20%)
QQQ   201.70 (-0.22%)
FB   197.93 (+0.21%)
MSFT   149.48 (-0.09%)
GOOGL   1,300.14 (-0.13%)
AMZN   1,734.71 (-0.62%)
CGC   20.29 (+15.02%)
NVDA   210.18 (-0.47%)
MU   45.55 (-0.04%)
BABA   184.86 (+1.38%)
GE   11.53 (+1.23%)
T   37.60 (+1.13%)
AMD   39.52 (-3.56%)
ACB   3.12 (+18.18%)
F   8.71 (-0.23%)
PRI   130.45 (-0.81%)
NFLX   311.69 (+2.14%)
BAC   32.84 (+0.46%)
GILD   65.73 (+1.31%)
DIS   146.90 (-0.02%)
S&P 500   3,103.54 (-0.16%)
DOW   27,766.29 (-0.20%)
QQQ   201.70 (-0.22%)
FB   197.93 (+0.21%)
MSFT   149.48 (-0.09%)
GOOGL   1,300.14 (-0.13%)
AMZN   1,734.71 (-0.62%)
CGC   20.29 (+15.02%)
NVDA   210.18 (-0.47%)
MU   45.55 (-0.04%)
BABA   184.86 (+1.38%)
GE   11.53 (+1.23%)
T   37.60 (+1.13%)
AMD   39.52 (-3.56%)
ACB   3.12 (+18.18%)
F   8.71 (-0.23%)
PRI   130.45 (-0.81%)
NFLX   311.69 (+2.14%)
BAC   32.84 (+0.46%)
GILD   65.73 (+1.31%)
DIS   146.90 (-0.02%)
S&P 500   3,103.54 (-0.16%)
DOW   27,766.29 (-0.20%)
QQQ   201.70 (-0.22%)
FB   197.93 (+0.21%)
MSFT   149.48 (-0.09%)
GOOGL   1,300.14 (-0.13%)
AMZN   1,734.71 (-0.62%)
CGC   20.29 (+15.02%)
NVDA   210.18 (-0.47%)
MU   45.55 (-0.04%)
BABA   184.86 (+1.38%)
GE   11.53 (+1.23%)
T   37.60 (+1.13%)
AMD   39.52 (-3.56%)
ACB   3.12 (+18.18%)
F   8.71 (-0.23%)
PRI   130.45 (-0.81%)
NFLX   311.69 (+2.14%)
BAC   32.84 (+0.46%)
GILD   65.73 (+1.31%)
DIS   146.90 (-0.02%)
Log in

Brown & Brown Options Chain and Prices (NYSE:BRO)

$37.73
-0.36 (-0.95 %)
(As of 11/21/2019 04:00 PM ET)
Today's Range
$37.68
Now: $37.73
$38.13
50-Day Range
$35.21
MA: $36.83
$38.19
52-Week Range
$25.72
Now: $37.73
$38.34
Volume1.12 million shs
Average Volume1.11 million shs
Market Capitalization$10.61 billion
P/E Ratio30.67
Dividend Yield0.89%
Beta0.69

Options Chain

Brown & Brown (NYSE:BRO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$45.00$0.125Call030.404250.069668
12/20/2019$40.00$0.075Call103410.154522 (-0.000148)0.098453
12/20/2019$35.00$2.775Call01160.094088 (-0.087142)0.998093
12/20/2019$30.00$7.900Call000.528992 (-0.137044)0.947449
12/20/2019$25.00$13.450Call001.28001 (+0.198923)0.907358
12/20/2019$22.50$15.500Call001.17537 (+0.072907)0.958168
12/20/2019$20.00$18.100Call001.5133 (-0.073886)0.955834
12/20/2019$17.50$20.500Call001.66225 (+0.102151)0.969717
12/20/2019$45.00$7.250Put00
12/20/2019$40.00$2.400Put010.196882 (+0.080935)-0.851967
12/20/2019$35.00$0.100Put0110.209382 (-0.01522)-0.092801
12/20/2019$30.00$0.075Put090.472062 (-0.007029)-0.035009
12/20/2019$25.00$0.000Put000
12/20/2019$22.50$0.000Put000
12/20/2019$20.00$0.050Put001.07413 (+0.004794)-0.011389
12/20/2019$17.50$0.050Put001.27758 (+0.006071)-0.009346
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel