Brown & Brown Options Chain and Prices (NYSE:BRO) Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding Brown & Brown, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $37.73 -0.36 (-0.95 %) (As of 11/21/2019 04:00 PM ET) Add Compare Today's Range$37.68Now: $37.73▼$38.1350-Day Range$35.21MA: $36.83▼$38.1952-Week Range$25.72Now: $37.73▼$38.34Volume1.12 million shsAverage Volume1.11 million shsMarket Capitalization$10.61 billionP/E Ratio30.67Dividend Yield0.89%Beta0.69 ProfileAnalyst RatingsAdvanced ChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Brown & Brown (NYSE:BRO) Options Chain Options Date: 6/19/2020 3/20/2020 1/17/2020 12/20/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta12/20/2019$45.00$0.125Call030.404250.06966812/20/2019$40.00$0.075Call103410.154522 (-0.000148)0.09845312/20/2019$35.00$2.775Call01160.094088 (-0.087142)0.99809312/20/2019$30.00$7.900Call000.528992 (-0.137044)0.94744912/20/2019$25.00$13.450Call001.28001 (+0.198923)0.90735812/20/2019$22.50$15.500Call001.17537 (+0.072907)0.95816812/20/2019$20.00$18.100Call001.5133 (-0.073886)0.95583412/20/2019$17.50$20.500Call001.66225 (+0.102151)0.96971712/20/2019$45.00$7.250Put0012/20/2019$40.00$2.400Put010.196882 (+0.080935)-0.85196712/20/2019$35.00$0.100Put0110.209382 (-0.01522)-0.09280112/20/2019$30.00$0.075Put090.472062 (-0.007029)-0.03500912/20/2019$25.00$0.000Put00012/20/2019$22.50$0.000Put00012/20/2019$20.00$0.050Put001.07413 (+0.004794)-0.01138912/20/2019$17.50$0.050Put001.27758 (+0.006071)-0.009346End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 11/21/2019 by MarketBeat.com StaffFeatured Article: What is the Difference Between Common Shares and Convertible Shares?
