Free Trial

Brown & Brown (BRO) Options Chain & Prices

Brown & Brown logo
$108.01 +1.26 (+1.18%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$108.05 +0.04 (+0.03%)
As of 07/14/2025 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BRO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$90.00$18.056Call2 - 218
(+0)
44.50%
(-3.44%)
11
7/18/2025$95.00$0.001Put1 - - 7
(+0)
38.06%
(-1.95%)
-0.0005861
7/18/2025$100.00$0.012Put3 - 2177
(+0)
31.92%
(-0.42%)
-0.0100663
7/18/2025$105.00$0.233Put1 - - 281
(-6)
26.51%
(+0.95%)
-0.1503071
7/18/2025$105.00$3.298Call2 - - 30
(+2)
26.51%
(+0.95%)
0.8519141
7/18/2025$110.00$2.345Put1 - 143
(+0)
23.55%
(+0.51%)
-0.7737171
7/18/2025$110.00$0.374Call8422185
(-4)
23.55%
(+0.51%)
0.2423795
7/18/2025$115.00$0.008Call3 - 3384
(-3)
24.64%
(-1.49%)
0.0085982
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BRO) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners