Free Trial

Brown & Brown (BRO) Options Chain & Prices

Brown & Brown logo
$110.95 +0.03 (+0.02%)
Closing price 06/24/2025 03:59 PM Eastern
Extended Trading
$109.82 -1.13 (-1.01%)
As of 06/24/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BRO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$100.00$0.320Put1 - 1198
(-1)
30.39%
(-0.06%)
-0.0805291
7/18/2025$105.00$0.706Put1053568263
(+39)
25.24%
(-0.47%)
-0.1784718
7/18/2025$105.00$6.986Call21132
(+0)
25.25%
(-0.47%)
0.8227632
7/18/2025$110.00$1.812Put121 - 51
(-30)
21.11%
(-0.82%)
-0.4092163
7/18/2025$110.00$3.088Call5 - 42259
(-10)
21.11%
(-0.82%)
0.595733
7/18/2025$115.00$0.913Call1027856
(+72)
18.81%
(-1.90%)
0.2711829
7/18/2025$120.00$0.271Call1 - 1173
(+2)
21.93%
(+0.09%)
0.0965151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BRO) was last updated on 6/25/2025 by MarketBeat.com Staff
From Our Partners