QQQ   328.59 (+0.15%)
AAPL   143.16 (+0.17%)
MSFT   232.33 (+1.22%)
FB   282.05 (+1.45%)
GOOGL   1,907.95 (+0.72%)
AMZN   3,326.13 (+0.98%)
TSLA   883.09 (+0.26%)
NVDA   537.41 (-1.60%)
BABA   265.92 (+1.74%)
CGC   35.52 (+7.93%)
GE   11.29 (+2.73%)
MU   79.51 (-2.18%)
AMD   94.71 (+0.62%)
NIO   60.31 (+0.53%)
T   29.75 (+2.20%)
F   11.19 (-0.89%)
ACB   10.67 (+5.02%)
BA   202.06 (-0.64%)
DIS   169.56 (-1.36%)
NFLX   561.93 (+0.92%)
GILD   66.70 (-2.14%)
QQQ   328.59 (+0.15%)
AAPL   143.16 (+0.17%)
MSFT   232.33 (+1.22%)
FB   282.05 (+1.45%)
GOOGL   1,907.95 (+0.72%)
AMZN   3,326.13 (+0.98%)
TSLA   883.09 (+0.26%)
NVDA   537.41 (-1.60%)
BABA   265.92 (+1.74%)
CGC   35.52 (+7.93%)
GE   11.29 (+2.73%)
MU   79.51 (-2.18%)
AMD   94.71 (+0.62%)
NIO   60.31 (+0.53%)
T   29.75 (+2.20%)
F   11.19 (-0.89%)
ACB   10.67 (+5.02%)
BA   202.06 (-0.64%)
DIS   169.56 (-1.36%)
NFLX   561.93 (+0.92%)
GILD   66.70 (-2.14%)
QQQ   328.59 (+0.15%)
AAPL   143.16 (+0.17%)
MSFT   232.33 (+1.22%)
FB   282.05 (+1.45%)
GOOGL   1,907.95 (+0.72%)
AMZN   3,326.13 (+0.98%)
TSLA   883.09 (+0.26%)
NVDA   537.41 (-1.60%)
BABA   265.92 (+1.74%)
CGC   35.52 (+7.93%)
GE   11.29 (+2.73%)
MU   79.51 (-2.18%)
AMD   94.71 (+0.62%)
NIO   60.31 (+0.53%)
T   29.75 (+2.20%)
F   11.19 (-0.89%)
ACB   10.67 (+5.02%)
BA   202.06 (-0.64%)
DIS   169.56 (-1.36%)
NFLX   561.93 (+0.92%)
GILD   66.70 (-2.14%)
QQQ   328.59 (+0.15%)
AAPL   143.16 (+0.17%)
MSFT   232.33 (+1.22%)
FB   282.05 (+1.45%)
GOOGL   1,907.95 (+0.72%)
AMZN   3,326.13 (+0.98%)
TSLA   883.09 (+0.26%)
NVDA   537.41 (-1.60%)
BABA   265.92 (+1.74%)
CGC   35.52 (+7.93%)
GE   11.29 (+2.73%)
MU   79.51 (-2.18%)
AMD   94.71 (+0.62%)
NIO   60.31 (+0.53%)
T   29.75 (+2.20%)
F   11.19 (-0.89%)
ACB   10.67 (+5.02%)
BA   202.06 (-0.64%)
DIS   169.56 (-1.36%)
NFLX   561.93 (+0.92%)
GILD   66.70 (-2.14%)
Log in
NYSE:BRO

Brown & Brown Options Chain and Prices

$45.67
-2.06 (-4.32 %)
(As of 01/26/2021 12:00 AM ET)
Add
Compare
Today's Range
$45.63
Now: $45.67
$47.97
50-Day Range
$44.88
MA: $46.51
$48.02
52-Week Range
$30.70
Now: $45.67
$48.76
Volume1.95 million shs
Average Volume996,741 shs
Market Capitalization$12.97 billion
P/E Ratio28.19
Dividend Yield0.78%
Beta0.66

Options Chain

Brown & Brown (NYSE:BRO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$70.00$0.000Call0000
(+0)
0.00
2/19/2021$65.00$0.000Call000106
(+106)
0.00
2/19/2021$60.00$0.025Call0003
(+1)
0.484174
(-0.05487)
0.0133020
2/19/2021$55.00$0.025Call1282687920
(+91)
0.347271
(-0.045022)
0.01767613
2/19/2021$50.00$0.175Call503141266902
(+301)
0.286747
(-0.027119)
0.109564111
2/19/2021$45.00$1.600Call37102258
(+24)
0.276591
(-0.056025)
0.58783111
2/19/2021$40.00$6.450Call0000
(+0)
0.648793
(+0.094203)
0.8123380
2/19/2021$35.00$11.300Call0000
(+0)
0.9689
(+0.050551)
0.8882350
2/19/2021$30.00$16.500Call0000
(+0)
1.48168
(+0.172788)
0.9066390
2/19/2021$25.00$21.100Call0000
(+0)
1.67012
(-0.026444)
0.9509830
2/19/2021$70.00$24.500Put0000
(+0)
0.812109
(-0.224351)
-0.9765260
2/19/2021$65.00$19.200Put0000
(+0)
0
2/19/2021$60.00$15.150Put0000
(+0)
0.921869
(+0.293236)
-0.855230
2/19/2021$55.00$9.900Put0003
(+3)
0.630111
(-0.035241)
-0.8635130
2/19/2021$50.00$4.800Put50235
(+4)
0.365208
(+0.04229)
-0.8284632
2/19/2021$45.00$1.075Put461116185
(-44)
0.288744
(-0.055658)
-0.41684616
2/19/2021$40.00$0.100Put140418
(+16)
0.3364
(-0.137479)
-0.0569293
2/19/2021$35.00$0.000Put0005
(+0)
0.00
2/19/2021$30.00$0.000Put0000
(+0)
0.00
2/19/2021$25.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/26/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.