Log in

Neenah Options Chain (NYSE:NP)

$60.43
+0.43 (+0.72 %)
(As of 10/17/2019 01:32 AM ET)
Today's Range
$59.52
Now: $60.43
$60.92
50-Day Range
$58.87
MA: $63.17
$67.83
52-Week Range
$56.67
Now: $60.43
$83.82
Volume56,200 shs
Average Volume87,365 shs
Market Capitalization$1.02 billion
P/E Ratio17.27
Dividend Yield3.00%
Beta1.29

Options Chain

Neenah (NYSE:NP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$100.00$0.125Call003.25984 (+0.564723)0.024624
10/18/2019$95.00$0.125Call002.98659 (+0.514186)0.026465
10/18/2019$90.00$0.125Call002.69283 (+0.459801)0.028827
10/18/2019$85.00$0.125Call002.37501 (+0.400866)0.031989
10/18/2019$80.00$0.125Call002.02818 (+0.336387)0.036474
10/18/2019$75.00$0.125Call0411.65652 (+0.266892)0.044591
10/18/2019$70.00$0.125Call0161.21428 (+0.18401)0.055928
10/18/2019$65.00$0.125Call020.710938 (+0.087851)0.087263
10/18/2019$60.00$0.875Call000.356977 (+0.035636)0.612472
10/18/2019$55.00$5.550Call000.86718 (-0.19097)0.933166
10/18/2019$50.00$11.300Call002.56184 (+1.54451)0.863072
10/18/2019$45.00$16.200Call003.38861 (+1.8773)0.903375
10/18/2019$40.00$21.200Call004.389 (+2.34064)0.924018
10/18/2019$35.00$25.500Call003.45069 (+0.803273)0.988276
10/18/2019$100.00$39.500Put00
10/18/2019$95.00$34.500Put00
10/18/2019$90.00$29.500Put00
10/18/2019$85.00$24.500Put00
10/18/2019$80.00$18.800Put00
10/18/2019$75.00$13.800Put00
10/18/2019$70.00$8.700Put00
10/18/2019$65.00$4.450Put00
10/18/2019$60.00$0.400Put020.331721 (+0.040252)-0.379482
10/18/2019$55.00$0.125Put080.888721 (+0.206382)-0.068676
10/18/2019$50.00$0.125Put021.53944 (+0.321024)-0.041966
10/18/2019$45.00$0.025Put001.76347 (-0.029072)-0.008896
10/18/2019$40.00$0.025Put002.37705 (-0.050629)-0.006826
10/18/2019$35.00$0.025Put003.0625 (-0.01913)-0.005297
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel