Log in

NASDAQ:GSHDGoosehead Insurance Options Chain and Prices

$106.45
-2.71 (-2.48 %)
(As of 08/6/2020 04:00 PM ET)
Add
Compare
Today's Range
$106.08
Now: $106.45
$108.39
50-Day Range
$70.54
MA: $81.72
$109.16
52-Week Range
$37.26
Now: $106.45
$110.88
Volume129,072 shs
Average Volume177,126 shs
Market Capitalization$3.87 billion
P/E Ratio304.15
Dividend YieldN/A
Beta0.95

Options Chain

Goosehead Insurance (NASDAQ:GSHD) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$115.00$0.000Call000184
(-2)
0.00
8/21/2020$110.00$3.075Call00031
(-3)
0.529785
(+0.075624)
0.4007010
8/21/2020$105.00$5.600Call00019
(+0)
0.566279
(+0.049002)
0.5702750
8/21/2020$100.00$9.000Call00012
(+0)
0.616635
(+0.083415)
0.7131840
8/21/2020$95.00$12.650Call10117
(-1)
0.609324
(+0.061882)
0.8372521
8/21/2020$90.00$17.100Call0000
(+0)
0.658063
(+0.038072)
0.9074490
8/21/2020$85.00$22.150Call50016
(+0)
0.8386030.9205511
8/21/2020$80.00$27.050Call00013
(+0)
0.9732460.9390170
8/21/2020$75.00$31.800Call0005
(+0)
1.02377
(+0.190606)
0.963370
8/21/2020$70.00$36.600Call0007
(+0)
1.028990.9827390
8/21/2020$65.00$41.850Call0007
(+0)
1.408420.9692960
8/21/2020$60.00$47.100Call00018
(+0)
1.762460.9627380
8/21/2020$55.00$51.450Call0000
(+0)
0
8/21/2020$50.00$56.450Call0000
(+0)
0
8/21/2020$45.00$61.750Call0001
(+0)
2.203910.9842460
8/21/2020$40.00$66.450Call0000
(+0)
0.31.00
8/21/2020$35.00$71.400Call0001
(+0)
0
8/21/2020$115.00$9.700Put0007
(+0)
0.454422
(-0.096182)
-0.786320
8/21/2020$110.00$6.800Put1014
(+0)
0.549816
(+0.057161)
-0.5948961
8/21/2020$105.00$3.400Put00019
(-1)
0.474334
(-0.033897)
-0.4244370
8/21/2020$100.00$2.025Put00021
(+0)
0.540376
(-0.051173)
-0.2659430
8/21/2020$95.00$0.000Put00024
(+0)
0.00
8/21/2020$90.00$0.000Put5057
(+1)
0.620817
(-0.02583)
0.02
8/21/2020$85.00$0.000Put0008
(+0)
0.00
8/21/2020$80.00$0.000Put00028
(+0)
0.00
8/21/2020$75.00$0.000Put0003
(+0)
0.00
8/21/2020$70.00$0.000Put0006
(+0)
0.00
8/21/2020$65.00$0.000Put0007
(+0)
0.00
8/21/2020$60.00$0.000Put0002
(+0)
0.00
8/21/2020$55.00$0.000Put00016
(+0)
0.00
8/21/2020$50.00$0.100Put00030
(+0)
1.6877
(+0.013009)
-0.0074340
8/21/2020$45.00$0.000Put0000
(+0)
0.00
8/21/2020$40.00$0.000Put0000
(+0)
0.00
8/21/2020$35.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/7/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.