NASDAQ:GSHD - Goosehead Insurance Options Chain

$44.96
+0.94 (+2.14 %)
(As of 09/19/2019 08:52 AM ET)
Today's Range
$43.35
Now: $44.96
$45.76
50-Day Range
$41.18
MA: $45.13
$48.50
52-Week Range
$20.49
Now: $44.96
$51.47
Volume200,718 shs
Average Volume118,958 shs
Market Capitalization$679.80 million
P/E Ratio224.80
Dividend YieldN/A
Beta0.35

Options Chain

Goosehead Insurance (NASDAQ:GSHD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$65.00$0.050Call012.32969 (+0.326238)0.020141
9/20/2019$60.00$0.025Call0151.70525 (+0.222591)0.013127
9/20/2019$55.00$0.050Call0261.3969 (+0.154843)0.028923
9/20/2019$50.00$0.125Call0201.01148 (+0.060533)0.083691
9/20/2019$45.00$0.550Call10510.427788 (-0.030294)0.496022
9/20/2019$39.59$6.350Call092.33496 (+0.567528)0.794676
9/20/2019$34.59$11.350Call0153.71146 (+1.00915)0.862591
9/20/2019$29.59$16.200Call0384.93838 (+1.0528)0.907805
9/20/2019$24.59$21.350Call016.92173 (+1.86597)0.924222
9/20/2019$22.09$23.800Call007.79381 (+1.66886)0.935792
9/20/2019$19.59$26.350Call0108.99949 (+2.12377)0.942975
9/20/2019$17.09$28.800Call0010.1166 (+2.35668)0.952162
9/20/2019$14.59$31.300Call0011.6003 (+2.26822)0.959077
9/20/2019$65.00$19.800Put000
9/20/2019$60.00$14.800Put000
9/20/2019$55.00$9.800Put000
9/20/2019$50.00$4.800Put000
9/20/2019$45.00$0.000Put000
9/20/2019$39.59$0.125Put01871.2048 (+0.353185)-0.067981
9/20/2019$34.59$0.125Put0542.13398 (+0.50417)-0.040275
9/20/2019$29.59$0.075Put012.9102 (+0.629024)-0.019169
9/20/2019$24.59$0.125Put01144.41141 (+0.89652)-0.020275
9/20/2019$22.09$0.000Put000
9/20/2019$19.59$0.000Put010
9/20/2019$17.09$0.000Put000
9/20/2019$14.59$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel